analyst
NASDAQ · XGN
Exagen Inc.
Healthcare · Medical - Diagnostics & Research
$7.52
Down-$0.13 (-1.73%)
Updated Aug 28, 2026, 9:58 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.17M
- P/E ratio
- -8.94
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $7.99
- Volume
- 161.7K
- Avg. volume
- 318.13K
Price performance
XGN price history
1M range · 21 trading sessions · Daily adjusted prices
XGN closed at $7.52 after 21 trading sessions, up 61.03% for the selected period.
- Last close
- $7.52
- Period change
- +61.03%
- Period low
- $4.53
- Period high
- $7.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $7.585 | $7.77 | $7.475 | $7.52 | 161.7K |
| Aug 26, 2026 | $7.52 | $7.9622 | $7.38 | $7.67 | 231.45K |
| Aug 25, 2026 | $7.68 | $7.85 | $7.58 | $7.60 | 197.47K |
| Aug 24, 2026 | $7.92 | $7.92 | $7.56 | $7.65 | 309.16K |
| Aug 21, 2026 | $7.83 | $7.9927 | $7.6196 | $7.92 | 252.02K |
| Aug 20, 2026 | $7.38 | $7.85 | $7.20 | $7.78 | 576.28K |
| Aug 19, 2026 | $6.70 | $7.45 | $6.70 | $7.43 | 471.18K |
| Aug 18, 2026 | $6.61 | $6.7699 | $6.50 | $6.59 | 235.72K |
| Aug 17, 2026 | $6.62 | $6.86 | $6.56 | $6.70 | 739.44K |
| Aug 14, 2026 | $6.58 | $6.695 | $6.50 | $6.66 | 154.29K |
| Aug 13, 2026 | $6.64 | $6.755 | $6.49 | $6.58 | 321.6K |
| Aug 12, 2026 | $6.81 | $6.81 | $6.56 | $6.59 | 226.92K |
| Aug 11, 2026 | $6.60 | $6.975 | $6.59 | $6.77 | 305.44K |
| Aug 10, 2026 | $6.85 | $6.93 | $6.50 | $6.64 | 302.08K |
| Aug 7, 2026 | $6.68 | $6.94 | $6.48 | $6.87 | 431.92K |
| Aug 6, 2026 | $6.65 | $6.76 | $6.46 | $6.59 | 397.62K |
| Aug 5, 2026 | $6.58 | $7.10 | $6.39 | $6.65 | 1.22M |
| Aug 4, 2026 | $5.75 | $6.83 | $5.74 | $6.45 | 2.75M |
| Aug 3, 2026 | $4.54 | $4.7755 | $4.54 | $4.68 | 212.11K |
| Jul 31, 2026 | $4.62 | $4.72 | $4.3801 | $4.53 | 106.47K |
| Jul 30, 2026 | $4.40 | $4.73 | $4.40 | $4.67 | 98.94K |
Latest XGN news
The latest Smart Investors Daily articles mentioning XGN.
Stock researchCompany · Financials
Loading stock research…