institutional
XL
NASDAQ · XLP
Consumer Staples Select Sector SPDR Fund
Financial Services · Asset Management
$86.06
Up+$0.62 (+0.72%)
Updated Oct 15, 2026, 11:27 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.56B
- P/E ratio
- —
- Dividend yield
- 2.46%
- 52-week range
- $80.10 – $88.78
- Volume
- 14.31M
- Avg. volume
- 14.21M
Price performance · XLP
XLP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
XLP closed at $86.06 after 21 trading sessions, up 3.28% for the selected period.
- Last close
- $86.06
- Period change
- +3.28%
- Period low
- $80.33
- Period high
- $86.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $84.80 | $86.065 | $84.61 | $86.06 | 14.31M |
| Oct 13, 2026 | $85.02 | $85.12 | $84.11 | $84.19 | 10.01M |
| Oct 12, 2026 | $83.58 | $84.41 | $83.385 | $84.41 | 7.32M |
| Oct 9, 2026 | $82.958 | $83.535 | $82.958 | $83.43 | 7.75M |
| Oct 8, 2026 | $82.092 | $83.635 | $82.02 | $83.42 | 14.64M |
| Oct 7, 2026 | $82.08 | $82.30 | $81.69 | $81.70 | 9.44M |
| Oct 6, 2026 | $81.07 | $82.025 | $81.03 | $81.80 | 12.02M |
| Oct 5, 2026 | $80.51 | $81.04 | $80.10 | $81.04 | 9.27M |
| Oct 2, 2026 | $80.47 | $80.74 | $80.13 | $80.53 | 9.32M |
| Oct 1, 2026 | $80.57 | $80.66 | $80.145 | $80.33 | 12.9M |
| Sep 30, 2026 | $82.16 | $82.30 | $80.57 | $80.60 | 11.46M |
| Sep 29, 2026 | $81.585 | $81.87 | $81.29 | $81.85 | 14.54M |
| Sep 28, 2026 | $81.81 | $82.505 | $81.55 | $82.28 | 14.11M |
| Sep 25, 2026 | $81.41 | $82.16 | $81.33 | $82.06 | 8.61M |
| Sep 24, 2026 | $82.91 | $83.08 | $81.70 | $81.70 | 10.64M |
| Sep 23, 2026 | $82.66 | $82.975 | $82.25 | $82.43 | 10.78M |
| Sep 22, 2026 | $82.46 | $82.90 | $82.2895 | $82.73 | 10.3M |
| Sep 21, 2026 | $82.095 | $82.31 | $81.73 | $81.92 | 8.56M |
| Sep 18, 2026 | $83.14 | $83.195 | $82.80 | $82.80 | 10.63M |
| Sep 17, 2026 | $83.51 | $83.715 | $83.00 | $83.49 | 7.64M |
| Sep 16, 2026 | $83.68 | $84.06 | $83.315 | $83.33 | 9.65M |
Latest XLP news
The latest Smart Investors Daily articles mentioning XLP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…