earnings
XN
NASDAQ · XNCR
Xencor, Inc.
Healthcare · Biotechnology
$30.64
Up+$0.98 (+3.30%)
Updated Nov 4, 2026, 5:01 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -7.12
- Dividend yield
- 0.00%
- 52-week range
- $10.38 – $33.60
- Volume
- 1.22M
- Avg. volume
- 1.16M
Price performance · XNCR
XNCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XNCR closed at $30.64 after 21 trading sessions, up 25.78% for the selected period.
- Last close
- $30.64
- Period change
- +25.78%
- Period low
- $22.85
- Period high
- $30.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.61 | $31.1029 | $29.61 | $30.64 | 1.22M |
| Nov 2, 2026 | $30.00 | $30.24 | $29.08 | $29.66 | 2.11M |
| Oct 30, 2026 | $29.09 | $30.045 | $28.61 | $29.82 | 1.29M |
| Oct 29, 2026 | $30.08 | $30.56 | $28.92 | $29.21 | 931.2K |
| Oct 28, 2026 | $29.65 | $30.72 | $29.2644 | $29.99 | 1.38M |
| Oct 27, 2026 | $29.74 | $30.25 | $27.76 | $29.99 | 2.11M |
| Oct 26, 2026 | $32.31 | $33.60 | $28.84 | $29.18 | 8.9M |
| Oct 23, 2026 | $25.52 | $25.81 | $24.42 | $25.18 | 1.46M |
| Oct 22, 2026 | $25.18 | $26.12 | $24.71 | $25.84 | 936.35K |
| Oct 21, 2026 | $25.40 | $25.50 | $24.42 | $25.16 | 1.48M |
| Oct 20, 2026 | $23.25 | $25.01 | $23.25 | $24.94 | 884.2K |
| Oct 19, 2026 | $22.99 | $23.49 | $21.97 | $23.19 | 2.04M |
| Oct 16, 2026 | $24.02 | $24.21 | $22.76 | $22.85 | 1.13M |
| Oct 15, 2026 | $23.14 | $24.30 | $23.14 | $24.00 | 726.92K |
| Oct 14, 2026 | $23.43 | $24.26 | $23.215 | $23.39 | 1.37M |
| Oct 13, 2026 | $25.00 | $25.16 | $23.33 | $23.52 | 2.43M |
| Oct 12, 2026 | $24.64 | $25.32 | $24.435 | $25.04 | 753.05K |
| Oct 9, 2026 | $24.43 | $25.38 | $24.353 | $24.63 | 1.15M |
| Oct 8, 2026 | $24.02 | $24.56 | $22.56 | $24.50 | 2.19M |
| Oct 7, 2026 | $24.11 | $24.59 | $23.66 | $24.26 | 1.7M |
| Oct 6, 2026 | $25.76 | $26.03 | $23.89 | $24.36 | 1.25M |
Latest XNCR news
The latest Smart Investors Daily articles mentioning XNCR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…