XN
NASDAQ · XNET
Xunlei Limited
Communication Services · Advertising Agencies
$4.81
Up+$0.05 (+0.94%)
Updated Oct 8, 2026, 6:32 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.77M
- P/E ratio
- 0.12
- Dividend yield
- 0.00%
- 52-week range
- $4.52 – $7.56
- Volume
- 217.83K
- Avg. volume
- 578.53K
Price performance · XNET
XNET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
XNET closed at $4.81 after 21 trading sessions, down 1.23% for the selected period.
- Last close
- $4.81
- Period change
- -1.23%
- Period low
- $4.64
- Period high
- $5.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.69 | $4.85 | $4.69 | $4.81 | 217.83K |
| Oct 6, 2026 | $4.81 | $4.87 | $4.74 | $4.765 | 127.69K |
| Oct 5, 2026 | $4.66 | $4.84 | $4.66 | $4.79 | 153.95K |
| Oct 2, 2026 | $4.76 | $4.795 | $4.59 | $4.71 | 231.82K |
| Oct 1, 2026 | $4.85 | $4.85 | $4.53 | $4.64 | 390.2K |
| Sep 30, 2026 | $4.79 | $4.915 | $4.785 | $4.83 | 177.9K |
| Sep 29, 2026 | $4.86 | $4.8929 | $4.77 | $4.79 | 187.48K |
| Sep 28, 2026 | $5.01 | $5.02 | $4.865 | $4.87 | 169.7K |
| Sep 25, 2026 | $5.00 | $5.045 | $4.975 | $5.01 | 174.72K |
| Sep 24, 2026 | $5.065 | $5.11 | $4.955 | $5.01 | 205.21K |
| Sep 23, 2026 | $5.02 | $5.095 | $5.01 | $5.07 | 203.53K |
| Sep 22, 2026 | $5.04 | $5.095 | $5.005 | $5.055 | 233.06K |
| Sep 21, 2026 | $5.03 | $5.11 | $4.99 | $5.00 | 277.78K |
| Sep 18, 2026 | $4.945 | $5.015 | $4.88 | $4.95 | 216.96K |
| Sep 17, 2026 | $4.97 | $5.07 | $4.90 | $4.90 | 243.63K |
| Sep 16, 2026 | $4.85 | $4.95 | $4.82 | $4.91 | 196.11K |
| Sep 15, 2026 | $4.84 | $4.945 | $4.835 | $4.85 | 168.58K |
| Sep 14, 2026 | $4.82 | $4.985 | $4.82 | $4.89 | 135.95K |
| Sep 11, 2026 | $4.97 | $5.03 | $4.89 | $4.90 | 136.4K |
| Sep 10, 2026 | $4.78 | $4.94 | $4.78 | $4.89 | 136.64K |
| Sep 9, 2026 | $4.89 | $4.93 | $4.84 | $4.87 | 168.67K |
Latest XNET news
The latest Smart Investors Daily articles mentioning XNET.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
