XN
NASDAQ · XNET
Xunlei Limited
Communication Services · Advertising Agencies
$3.42
Up+$0.09 (+2.49%)
Updated Nov 4, 2026, 6:16 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.77M
- P/E ratio
- 0.12
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $7.56
- Volume
- 356.1K
- Avg. volume
- 578.53K
Price performance · XNET
XNET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XNET closed at $3.42 after 21 trading sessions, down 28.33% for the selected period.
- Last close
- $3.42
- Period change
- -28.33%
- Period low
- $3.41
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.42 | $3.57 | $3.35 | $3.415 | 356.1K |
| Nov 2, 2026 | $3.55 | $3.55 | $3.37 | $3.41 | 306.53K |
| Oct 30, 2026 | $3.60 | $3.68 | $3.50 | $3.55 | 224.34K |
| Oct 29, 2026 | $3.63 | $3.64 | $3.50 | $3.64 | 311.4K |
| Oct 28, 2026 | $3.83 | $3.8375 | $3.54 | $3.63 | 487.34K |
| Oct 27, 2026 | $3.86 | $3.915 | $3.83 | $3.86 | 200.55K |
| Oct 26, 2026 | $3.86 | $3.98 | $3.80 | $3.84 | 292.19K |
| Oct 23, 2026 | $3.77 | $3.96 | $3.76 | $3.845 | 260.77K |
| Oct 22, 2026 | $3.80 | $3.89 | $3.73 | $3.83 | 251.54K |
| Oct 21, 2026 | $4.01 | $4.04 | $3.88 | $3.90 | 230.35K |
| Oct 20, 2026 | $4.08 | $4.13 | $3.945 | $4.00 | 140.47K |
| Oct 19, 2026 | $4.24 | $4.38 | $4.0911 | $4.14 | 132.95K |
| Oct 16, 2026 | $4.63 | $4.63 | $4.20 | $4.21 | 322.93K |
| Oct 15, 2026 | $4.87 | $4.87 | $4.575 | $4.64 | 220.52K |
| Oct 14, 2026 | $4.94 | $5.00 | $4.837 | $4.89 | 244.93K |
| Oct 13, 2026 | $4.95 | $5.06 | $4.9101 | $5.00 | 141.62K |
| Oct 12, 2026 | $5.00 | $5.07 | $4.94 | $5.00 | 202.06K |
| Oct 9, 2026 | $4.83 | $5.05 | $4.83 | $5.01 | 212.38K |
| Oct 8, 2026 | $4.78 | $4.855 | $4.725 | $4.81 | 196.4K |
| Oct 7, 2026 | $4.69 | $4.85 | $4.69 | $4.81 | 217.83K |
| Oct 6, 2026 | $4.81 | $4.87 | $4.74 | $4.765 | 127.69K |
Latest XNET news
The latest Smart Investors Daily articles mentioning XNET.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
