analyst
NASDAQ · XOM
Exxon Mobil Corporation
Energy · Oil & Gas Integrated
$169.27
Down-$8.02 (-4.52%)
Updated Nov 5, 2026, 6:58 AM
SID Score
7.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 504.12B
- P/E ratio
- 17.28
- Dividend yield
- 2.36%
- 52-week range
- $118.66 – $188.50
- Volume
- 25.66M
- Avg. volume
- 14.78M
Price performance · XOM
XOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XOM closed at $169.27 after 21 trading sessions, up 3.18% for the selected period.
- Last close
- $169.27
- Period change
- +3.18%
- Period low
- $164.05
- Period high
- $187.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $174.26 | $174.61 | $167.39 | $169.27 | 25.66M |
| Nov 3, 2026 | $178.00 | $180.30 | $177.198 | $177.46 | 11.58M |
| Nov 2, 2026 | $183.98 | $184.586 | $179.67 | $179.67 | 16.46M |
| Oct 30, 2026 | $185.98 | $188.50 | $184.6801 | $187.25 | 21.83M |
| Oct 29, 2026 | $183.765 | $184.39 | $180.94 | $183.29 | 10.96M |
| Oct 28, 2026 | $180.585 | $183.65 | $180.00 | $182.02 | 12.72M |
| Oct 27, 2026 | $183.63 | $184.88 | $179.77 | $179.91 | 14.16M |
| Oct 26, 2026 | $181.86 | $184.59 | $181.52 | $184.54 | 10.9M |
| Oct 23, 2026 | $179.37 | $183.75 | $179.00 | $183.21 | 11.52M |
| Oct 22, 2026 | $179.89 | $180.31 | $174.63 | $178.23 | 11.57M |
| Oct 21, 2026 | $177.72 | $179.205 | $176.15 | $178.09 | 11.22M |
| Oct 20, 2026 | $179.90 | $180.26 | $174.915 | $177.86 | 13.5M |
| Oct 19, 2026 | $178.45 | $179.30 | $177.2337 | $178.28 | 11.16M |
| Oct 16, 2026 | $176.485 | $179.16 | $175.15 | $178.98 | 13.21M |
| Oct 15, 2026 | $178.63 | $178.69 | $173.60 | $174.68 | 11.23M |
| Oct 14, 2026 | $175.065 | $177.43 | $174.53 | $177.01 | 13.58M |
| Oct 13, 2026 | $173.445 | $174.89 | $172.6518 | $174.08 | 11.51M |
| Oct 12, 2026 | $171.01 | $172.55 | $171.01 | $172.15 | 8.81M |
| Oct 9, 2026 | $167.87 | $170.29 | $167.82 | $168.94 | 8.09M |
| Oct 8, 2026 | $167.11 | $169.19 | $166.71 | $168.50 | 13.3M |
| Oct 7, 2026 | $165.60 | $166.86 | $163.46 | $164.05 | 9.52M |
Latest XOM news
The latest Smart Investors Daily articles mentioning XOM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…