XO
NASDAQ · XOSWW
Xos, Inc.
Industrials · Agricultural - Machinery
$0.00
Down-$0.00 (-14.29%)
Updated Aug 14, 2026, 3:09 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.28M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 490.03K
- Avg. volume
- 62.47K
Price performance
XOSWW price history
1M range · 21 trading sessions · Daily adjusted prices
XOSWW closed at $0.00 after 21 trading sessions, down 52.00% for the selected period.
- Last close
- $0.00
- Period change
- -52.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0017 | $0.0017 | $0.0011 | $0.0012 | 490.03K |
| Aug 12, 2026 | $0.0022 | $0.0022 | $0.001 | $0.0011 | 213.54K |
| Aug 11, 2026 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | 85.86K |
| Aug 10, 2026 | $0.0022 | $0.0022 | $0.0012 | $0.0013 | 56.99K |
| Aug 7, 2026 | $0.0013 | $0.0023 | $0.0013 | $0.0015 | 108.21K |
| Aug 6, 2026 | $0.003 | $0.0038 | $0.0014 | $0.0017 | 227.26K |
| Aug 5, 2026 | $0.0015 | $0.0029 | $0.0015 | $0.0022 | 294.61K |
| Aug 4, 2026 | $0.0027 | $0.0029 | $0.0026 | $0.0026 | 20.14K |
| Aug 3, 2026 | $0.0021 | $0.003 | $0.0021 | $0.003 | 10.22K |
| Jul 31, 2026 | $0.0017 | $0.0022 | $0.0016 | $0.0021 | 13.13K |
| Jul 30, 2026 | $0.0015 | $0.0031 | $0.0015 | $0.0031 | 1.12K |
| Jul 29, 2026 | $0.0015 | $0.0024 | $0.0015 | $0.002 | 24.27K |
| Jul 28, 2026 | $0.0019 | $0.0049 | $0.0019 | $0.0048 | 201.26K |
| Jul 27, 2026 | $0.0015 | $0.0022 | $0.0015 | $0.002 | 98.07K |
| Jul 24, 2026 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | 42.88K |
| Jul 23, 2026 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | 32.57K |
| Jul 22, 2026 | $0.0023 | $0.0024 | $0.0022 | $0.0024 | 10.82K |
| Jul 21, 2026 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | 838 |
| Jul 20, 2026 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | 5.4K |
| Jul 17, 2026 | $0.0025 | $0.0025 | $0.0022 | $0.0023 | 7.33K |
| Jul 16, 2026 | $0.0026 | $0.0026 | $0.0022 | $0.0025 | 1.31K |
Latest XOSWW news
The latest Smart Investors Daily articles mentioning XOSWW.
Stock researchResearch & News · SEC Filings
Loading stock research…
