price
XR
NASDAQ · XRPNU
Armada Acquisition Corp. II – Units
Financial Services · Asset Management
$18.77
Up+$0.00 (+0.00%)
Updated Oct 26, 2026, 3:53 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.69M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $10.52 – $46.98
- Volume
- 1.56K
- Avg. volume
- 873
Price performance · XRPNU
XRPNU price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XRPNU closed at $18.77 after 10 trading sessions, up 64.50% for the selected period.
- Last close
- $18.77
- Period change
- +64.50%
- Period low
- $11.41
- Period high
- $37.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.55 | $21.82 | $18.77 | $18.77 | 1.56K |
| Oct 8, 2026 | $24.61 | $28.30 | $23.44 | $24.74 | 2.77K |
| Oct 7, 2026 | $21.49 | $28.50 | $21.49 | $27.00 | 21.57K |
| Oct 6, 2026 | $19.80 | $20.00 | $19.80 | $20.00 | 4.9K |
| Oct 5, 2026 | $37.00 | $38.50 | $35.00 | $35.00 | 4.06K |
| Oct 2, 2026 | $28.87 | $46.98 | $28.87 | $37.91 | 17.26K |
| Oct 1, 2026 | $17.91 | $24.01 | $17.91 | $22.75 | 9.01K |
| Sep 30, 2026 | $15.69 | $16.52 | $15.11 | $16.16 | 3.43K |
| Sep 29, 2026 | $12.72 | $12.72 | $11.53 | $12.63 | 1.31K |
| Sep 28, 2026 | $11.37 | $11.41 | $11.36 | $11.41 | 625.89 |
Latest XRPNU news
The latest Smart Investors Daily articles mentioning XRPNU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…