XS
NASDAQ · XSLLU
Xsolla SPAC 1
Public company research
$10.11
Down-$0.01 (-0.10%)
Updated Nov 10, 2026, 8:46 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $11.39
- Volume
- 503
- Avg. volume
- —
Price performance · XSLLU
XSLLU price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
XSLLU closed at $10.11 after 13 trading sessions, up 0.40% for the selected period.
- Last close
- $10.11
- Period change
- +0.40%
- Period low
- $10.02
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | 503 |
| Nov 6, 2026 | $10.20 | $10.20 | $10.10 | $10.10 | 2K |
| Nov 5, 2026 | $10.08 | $10.13 | $10.08 | $10.12 | 3.12K |
| Nov 4, 2026 | $10.11 | $10.15 | $10.10 | $10.10 | 2.03K |
| Nov 3, 2026 | $10.06 | $10.07 | $10.06 | $10.07 | 808 |
| Nov 2, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 165 |
| Oct 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 31.19K |
| Oct 27, 2026 | $10.12 | $10.12 | $10.05 | $10.05 | 210 |
| Oct 22, 2026 | $10.10 | $10.10 | $10.00 | $10.05 | 2.34K |
| Oct 21, 2026 | $10.13 | $10.51 | $10.10 | $10.10 | 2.35K |
| Oct 14, 2026 | $10.13 | $10.31 | $10.02 | $10.02 | 3.69K |
| Oct 13, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 397 |
| Oct 12, 2026 | $10.13 | $10.16 | $10.07 | $10.07 | 836 |
Latest XSLLU news
The latest Smart Investors Daily articles mentioning XSLLU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
