NASDAQ · XTIA

XTI Aerospace, Inc.

Industrials · Aerospace & Defense

$0.77

Down-$0.00 (-0.05%)

Updated Oct 4, 2026, 8:29 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTIA

XTIA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

XTIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.7729	$0.8219	$0.7551	$0.77	551.73K
Oct 1, 2026	$0.818	$0.8301	$0.7637	$0.7704	545.51K
Sep 30, 2026	$0.82	$0.835	$0.8025	$0.8187	573.3K
Sep 29, 2026	$0.91	$0.93	$0.8135	$0.8224	1.09M
Sep 28, 2026	$0.985	$1.00	$0.92	$0.9202	337.73K
Sep 25, 2026	$0.98	$1.03	$0.9675	$0.9811	380.2K
Sep 24, 2026	$0.9419	$0.9779	$0.90	$0.9583	575.71K
Sep 23, 2026	$1.01	$1.0184	$0.9505	$0.9585	431.65K
Sep 22, 2026	$1.01	$1.05	$1.00	$1.005	595.67K
Sep 21, 2026	$0.9675	$1.065	$0.9675	$1.01	1.24M
Sep 18, 2026	$0.94	$0.97	$0.8751	$0.9528	864.96K
Sep 17, 2026	$0.9535	$0.97	$0.9212	$0.9215	924.61K
Sep 16, 2026	$0.9578	$0.9772	$0.9133	$0.949	1.09M
Sep 15, 2026	$1.01	$1.05	$0.94	$0.9582	1.74M
Sep 14, 2026	$1.00	$1.05	$1.00	$1.02	411.23K
Sep 11, 2026	$1.04	$1.06	$1.01	$1.01	419.39K
Sep 10, 2026	$1.03	$1.07	$1.015	$1.04	689.49K
Sep 9, 2026	$1.05	$1.09	$1.02	$1.03	937.5K
Sep 8, 2026	$1.06	$1.10	$1.02	$1.05	910.71K