NASDAQ · XTIA

XTI Aerospace, Inc.

Industrials · Aerospace & Defense

$1.05

Down-$0.06 (-5.41%)

Updated Nov 1, 2026, 11:13 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTIA

XTIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XTIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.08	$1.085	$1.011	$1.05	604.5K
Oct 29, 2026	$1.10	$1.15	$1.00	$1.11	967.93K
Oct 28, 2026	$0.94	$1.12	$0.94	$1.09	1.22M
Oct 27, 2026	$0.9778	$1.00	$0.9101	$0.9517	741.01K
Oct 26, 2026	$1.065	$1.14	$0.9357	$0.9386	1.5M
Oct 23, 2026	$0.85	$1.13	$0.80	$1.07	4.42M
Oct 22, 2026	$0.75	$0.9233	$0.7229	$0.85	1.32M
Oct 21, 2026	$0.71	$0.7965	$0.7056	$0.7684	1.54M
Oct 20, 2026	$0.74	$0.77	$0.715	$0.728	478.02K
Oct 19, 2026	$0.79	$0.839	$0.7328	$0.7428	585.88K
Oct 16, 2026	$0.82	$0.82	$0.7235	$0.80	769.41K
Oct 15, 2026	$0.789	$0.815	$0.7551	$0.8002	604.03K
Oct 14, 2026	$0.93	$0.935	$0.7391	$0.7751	1.29M
Oct 13, 2026	$0.8543	$0.9573	$0.85	$0.9099	918.07K
Oct 12, 2026	$0.9095	$0.95	$0.85	$0.8587	1.03M
Oct 9, 2026	$0.8099	$0.91	$0.8047	$0.9064	565.39K
Oct 8, 2026	$0.82	$0.8599	$0.7923	$0.8047	601.53K
Oct 7, 2026	$0.70	$0.8698	$0.686	$0.7898	2.27M
Oct 6, 2026	$0.735	$0.7582	$0.66	$0.7237	1.25M
Oct 5, 2026	$0.7702	$0.78	$0.721	$0.7375	567.8K