Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
XT

NASDAQ · XTNT

Xtant Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.32

Down-$0.00 (-0.16%)

Updated Oct 9, 2026, 9:22 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
97.85M
P/E ratio
-21.38
Dividend yield
0.00%
52-week range
$0.27 – $0.71
Volume
57.3K
Avg. volume
257.75K

Price performance · XTNT

XTNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

XTNT closed at $0.32 after 21 trading sessions, down 6.66% for the selected period.

Last close
$0.32
Period change
-6.66%
Period low
$0.32
Period high
$0.38
Daily close
View OHLC price history
XTNT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$0.3201$0.3293$0.32$0.32157.3K
Oct 7, 2026$0.32$0.333$0.32$0.321586.56K
Oct 6, 2026$0.34$0.34$0.3208$0.3208201.68K
Oct 5, 2026$0.3461$0.3693$0.3286$0.3286180.35K
Oct 2, 2026$0.35$0.3596$0.3401$0.341172.01K
Oct 1, 2026$0.3573$0.3666$0.3501$0.354236.84K
Sep 30, 2026$0.3694$0.376$0.3505$0.3551356.43K
Sep 29, 2026$0.36$0.369$0.35$0.3591187.69K
Sep 28, 2026$0.33$0.385$0.33$0.3558230.26K
Sep 25, 2026$0.378$0.38$0.3615$0.3757166.94K
Sep 24, 2026$0.3722$0.3769$0.3624$0.376972.82K
Sep 23, 2026$0.3598$0.3825$0.3548$0.375170.18K
Sep 22, 2026$0.3485$0.3755$0.34$0.354467.73K
Sep 21, 2026$0.325$0.36$0.3237$0.337319.45K
Sep 18, 2026$0.333$0.3333$0.32$0.32207.13K
Sep 17, 2026$0.321$0.3294$0.32$0.327192.79K
Sep 16, 2026$0.33$0.338$0.32$0.32266.74K
Sep 15, 2026$0.33$0.33$0.3197$0.32504.93K
Sep 14, 2026$0.33$0.3418$0.3212$0.328264.09K
Sep 11, 2026$0.34$0.3458$0.3211$0.3458246.02K
Sep 10, 2026$0.3352$0.3583$0.32$0.3439376.39K

Latest XTNT news

The latest Smart Investors Daily articles mentioning XTNT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By