NASDAQ · YBMN

Defiance BMNR Option Income ETF

Financial Services · Asset Management

$12.69

Down-$0.12 (-0.95%)

Updated Aug 14, 2026, 6:30 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YBMN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YBMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.42	$12.70	$12.34	$12.69	5.31K
Aug 12, 2026	$12.39	$12.56	$12.39	$12.4098	3.02K
Aug 11, 2026	$12.595	$12.89	$12.31	$12.6241	7.13K
Aug 10, 2026	$13.01	$13.01	$12.57	$12.6393	3.27K
Aug 7, 2026	$12.84	$13.0501	$12.80	$12.9655	11.77K
Aug 6, 2026	$12.74	$12.87	$12.66	$12.6783	5.88K
Aug 5, 2026	$12.30	$12.77	$12.30	$12.7419	5.46K
Aug 4, 2026	$12.20	$12.6027	$12.19	$12.6027	11.79K
Aug 3, 2026	$11.75	$12.1662	$11.67	$12.1662	21.4K
Jul 31, 2026	$12.17	$12.17	$11.60	$11.9888	27.05K
Jul 30, 2026	$12.00	$12.5626	$12.00	$12.5626	9.15K
Jul 29, 2026	$11.9602	$12.19	$11.5951	$11.5951	5.33K
Jul 28, 2026	$12.03	$12.2328	$12.03	$12.2328	11.47K
Jul 27, 2026	$11.50	$12.505	$11.50	$12.3832	12.93K
Jul 24, 2026	$11.16	$11.16	$10.99	$11.1316	3.87K
Jul 23, 2026	$11.58	$11.6243	$11.47	$11.6243	2.15K
Jul 22, 2026	$11.76	$12.01	$11.76	$11.9532	4.29K
Jul 21, 2026	$11.7844	$11.8634	$11.725	$11.8634	5.07K
Jul 20, 2026	$11.37	$11.62	$11.37	$11.5784	621.61
Jul 17, 2026	$10.45	$11.02	$10.45	$10.9994	3.3K
Jul 16, 2026	$10.66	$10.95	$10.60	$10.8749	2.83K