NASDAQ · YCBD

cbdMD, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.42

Up+$0.02 (+5.62%)

Updated Nov 4, 2026, 11:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YCBD

YCBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YCBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.391	$0.455	$0.385	$0.419	273.84K
Nov 2, 2026	$0.40	$0.418	$0.3721	$0.3967	298.49K
Oct 30, 2026	$0.3763	$0.3979	$0.37	$0.3827	48.34K
Oct 29, 2026	$0.3592	$0.4049	$0.3592	$0.3879	161.24K
Oct 28, 2026	$0.35	$0.3749	$0.35	$0.371	41.36K
Oct 27, 2026	$0.359	$0.3799	$0.3552	$0.37	31.31K
Oct 26, 2026	$0.355	$0.3689	$0.3461	$0.3648	42.56K
Oct 23, 2026	$0.36	$0.3781	$0.355	$0.3626	66.44K
Oct 22, 2026	$0.3724	$0.3855	$0.3622	$0.3728	74.63K
Oct 21, 2026	$0.3759	$0.3863	$0.36	$0.3789	74.77K
Oct 20, 2026	$0.3579	$0.3873	$0.353	$0.3873	75.55K
Oct 19, 2026	$0.349	$0.3736	$0.3356	$0.3481	35.64K
Oct 16, 2026	$0.3698	$0.3698	$0.335	$0.356	65.95K
Oct 15, 2026	$0.342	$0.3679	$0.342	$0.3599	68.81K
Oct 14, 2026	$0.3443	$0.3725	$0.335	$0.353	108.45K
Oct 13, 2026	$0.3589	$0.3644	$0.33	$0.355	203.7K
Oct 12, 2026	$0.381	$0.412	$0.3562	$0.3562	256.75K
Oct 9, 2026	$0.3998	$0.3998	$0.3805	$0.3899	45.67K
Oct 8, 2026	$0.3998	$0.4099	$0.38	$0.3948	74.05K
Oct 7, 2026	$0.405	$0.41	$0.394	$0.407	77.49K
Oct 6, 2026	$0.4304	$0.4304	$0.405	$0.408	127.82K