NASDAQ · YCBD

cbdMD, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.48

Up+$0.00 (+0.88%)

Updated Sep 12, 2026, 3:31 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YCBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YCBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.4751	$0.4919	$0.4751	$0.4822	13.29K
Sep 10, 2026	$0.48	$0.50	$0.475	$0.478	71.62K
Sep 9, 2026	$0.486	$0.505	$0.4745	$0.4919	71.77K
Sep 8, 2026	$0.4744	$0.4998	$0.4744	$0.4997	34.36K
Sep 4, 2026	$0.4796	$0.4999	$0.4746	$0.4756	83.69K
Sep 3, 2026	$0.481	$0.4902	$0.4521	$0.481	358.75K
Sep 2, 2026	$0.4777	$0.5149	$0.4752	$0.4998	1.81M
Sep 1, 2026	$0.4951	$0.51	$0.491	$0.4999	113.48K
Aug 31, 2026	$0.4977	$0.52	$0.49	$0.49	79.2K
Aug 28, 2026	$0.5139	$0.5139	$0.48	$0.50	153.73K
Aug 27, 2026	$0.5201	$0.53	$0.4971	$0.4971	36.96K
Aug 26, 2026	$0.5148	$0.5319	$0.5101	$0.5201	20.9K
Aug 25, 2026	$0.489	$0.533	$0.489	$0.518	191.9K
Aug 24, 2026	$0.4924	$0.5185	$0.488	$0.488	51.9K
Aug 21, 2026	$0.4854	$0.52	$0.4854	$0.5089	149.12K
Aug 20, 2026	$0.4899	$0.505	$0.4801	$0.505	38.17K
Aug 19, 2026	$0.4998	$0.5099	$0.485	$0.49	142.39K
Aug 18, 2026	$0.49	$0.4905	$0.47	$0.47	42.14K
Aug 17, 2026	$0.50	$0.50	$0.469	$0.475	100.66K
Aug 14, 2026	$0.5645	$0.58	$0.487	$0.4958	496.99K