YD
NASDAQ · YDESW
YD Bio Limited Warrants
Healthcare · Biotechnology
$0.60
Up+$0.10 (+19.98%)
Updated Oct 10, 2026, 8:09 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -14.54
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.84
- Volume
- 5.42K
- Avg. volume
- 80.12K
Price performance · YDESW
YDESW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
YDESW closed at $0.60 after 20 trading sessions, up 50.01% for the selected period.
- Last close
- $0.60
- Period change
- +50.01%
- Period low
- $0.36
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5926 | $0.60 | $0.563 | $0.5999 | 5.42K |
| Oct 8, 2026 | $0.5083 | $0.54 | $0.4876 | $0.50 | 4.27K |
| Oct 7, 2026 | $0.7899 | $0.7899 | $0.60 | $0.65 | 1.43K |
| Oct 6, 2026 | $0.4582 | $0.53 | $0.4582 | $0.53 | 3.39K |
| Oct 5, 2026 | $0.76 | $0.79 | $0.39 | $0.6203 | 18.12K |
| Oct 2, 2026 | $0.70 | $0.73 | $0.5578 | $0.67 | 44.09K |
| Oct 1, 2026 | $0.7845 | $0.835 | $0.67 | $0.7287 | 41.61K |
| Sep 30, 2026 | $0.725 | $0.819 | $0.725 | $0.7999 | 12.71K |
| Sep 29, 2026 | $0.7099 | $0.76 | $0.7025 | $0.75 | 194.48K |
| Sep 28, 2026 | $0.575 | $0.7499 | $0.5733 | $0.7099 | 168.61K |
| Sep 25, 2026 | $0.50 | $0.5733 | $0.475 | $0.5733 | 19.2K |
| Sep 24, 2026 | $0.3498 | $0.525 | $0.325 | $0.5249 | 113.35K |
| Sep 23, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1.01K |
| Sep 22, 2026 | $0.33 | $0.425 | $0.33 | $0.36 | 3.31K |
| Sep 18, 2026 | $0.3701 | $0.3701 | $0.36 | $0.36 | 11.76K |
| Sep 17, 2026 | $0.3261 | $0.495 | $0.3101 | $0.3626 | 8.94K |
| Sep 16, 2026 | $0.352 | $0.3772 | $0.3385 | $0.3576 | 4.52K |
| Sep 15, 2026 | $0.39 | $0.39 | $0.3252 | $0.3899 | 4.34K |
| Sep 14, 2026 | $0.41 | $0.45 | $0.39 | $0.39 | 9.68K |
| Sep 11, 2026 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | 207 |
Latest YDESW news
The latest Smart Investors Daily articles mentioning YDESW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
