YQ
NASDAQ · YQ
17 Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$4.57
Down-$0.32 (-6.89%)
Updated Sep 10, 2026, 11:35 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.91M
- P/E ratio
- -1.25
- Dividend yield
- 0.00%
- 52-week range
- $1.68 – $4.60
- Volume
- 734.38K
- Avg. volume
- 33.29K
Price performance
YQ price history
1M range · 19 trading sessions · Daily adjusted prices
YQ closed at $4.57 after 19 trading sessions, up 83.53% for the selected period.
- Last close
- $4.57
- Period change
- +83.53%
- Period low
- $1.96
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.46 | $4.60 | $3.3101 | $4.57 | 734.38K |
| Sep 8, 2026 | $3.03 | $3.85 | $3.03 | $3.79 | 314.62K |
| Sep 4, 2026 | $2.66 | $2.92 | $2.60 | $2.92 | 50.48K |
| Sep 3, 2026 | $2.34 | $2.79 | $2.265 | $2.77 | 2.79M |
| Sep 2, 2026 | $2.22 | $2.31 | $2.095 | $2.28 | 38.42K |
| Sep 1, 2026 | $2.03 | $2.08 | $2.0275 | $2.08 | 2.72K |
| Aug 31, 2026 | $1.9082 | $2.11 | $1.9082 | $1.96 | 4K |
| Aug 28, 2026 | $1.98 | $2.18 | $1.98 | $2.065 | 68.22K |
| Aug 27, 2026 | $2.24 | $2.24 | $2.06 | $2.12 | 8.67K |
| Aug 26, 2026 | $2.02 | $2.4799 | $1.955 | $2.15 | 33.58K |
| Aug 25, 2026 | $2.28 | $2.415 | $2.10 | $2.235 | 4.87K |
| Aug 24, 2026 | $2.30 | $2.38 | $2.30 | $2.38 | 1.93K |
| Aug 21, 2026 | $2.33 | $2.51 | $2.33 | $2.51 | 3.56K |
| Aug 20, 2026 | $2.55 | $2.65 | $2.30 | $2.45 | 20.12K |
| Aug 19, 2026 | $2.13 | $2.33 | $2.13 | $2.30 | 1.96K |
| Aug 17, 2026 | $2.16 | $2.245 | $2.16 | $2.24 | 1.53K |
| Aug 14, 2026 | $2.285 | $2.48 | $2.24 | $2.325 | 1.02K |
| Aug 13, 2026 | $2.2755 | $2.49 | $2.24 | $2.39 | 3.18K |
| Aug 12, 2026 | $2.45 | $2.49 | $2.37 | $2.49 | 4.26K |
Latest YQ news
The latest Smart Investors Daily articles mentioning YQ.
Stock researchMarket Activity · Short Interest
Loading stock research…
