NASDAQ · YSPY

GraniteShares YieldBOOST SPY ETF

Public company research

$15.21

Down-$0.01 (-0.07%)

Updated Oct 10, 2026, 9:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSPY

YSPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

YSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.16	$15.21	$15.16	$15.21	18.85K
Oct 8, 2026	$15.18	$15.25	$15.18	$15.25	3.04K
Oct 7, 2026	$15.18	$15.20	$15.18	$15.20	3.16K
Oct 6, 2026	$15.21	$15.21	$15.17	$15.18	3.08K
Oct 5, 2026	$15.15	$15.20	$15.15	$15.20	4.47K
Oct 2, 2026	$15.13	$15.16	$15.13	$15.15	1.88K
Oct 1, 2026	$15.13	$15.16	$15.04	$15.12	23.26K
Sep 30, 2026	$15.13	$15.15	$15.0996	$15.0996	4.27K
Sep 29, 2026	$15.12	$15.12	$15.05	$15.05	1.37K
Sep 28, 2026	$15.08	$15.11	$15.08	$15.11	3.78K
Sep 25, 2026	$15.10	$15.12	$15.10	$15.12	2.25K
Sep 24, 2026	$15.12	$15.1341	$15.12	$15.1341	860.18
Sep 23, 2026	$15.13	$15.14	$15.12	$15.135	3.99K
Sep 22, 2026	$15.13	$15.15	$15.13	$15.15	4.92K
Sep 21, 2026	$15.13	$15.15	$15.10	$15.10	5.59K
Sep 18, 2026	$15.14	$15.16	$15.09	$15.16	12.34K
Sep 17, 2026	$15.07	$15.12	$15.07	$15.12	7.49K
Sep 16, 2026	$15.05	$15.05	$14.91	$14.91	1.12K
Sep 15, 2026	$15.04	$15.04	$15.00	$15.00	4.56K
Sep 14, 2026	$15.00	$15.07	$15.00	$15.07	1.92K
Sep 11, 2026	$15.02	$15.06	$15.02	$15.06	2.81K