Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
YS

NASDAQ · YSPY

GraniteShares YieldBOOST SPY ETF

Public company research

$15.20

Down-$0.04 (-0.23%)

Updated Oct 31, 2026, 1:41 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.2M
P/E ratio
—
Dividend yield
49.51%
52-week range
$14.36 – $16.83
Volume
4.37K
Avg. volume
46.3K

Price performance · YSPY

YSPY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

YSPY closed at $15.20 after 20 trading sessions, up 0.33% for the selected period.

Last close
$15.20
Period change
+0.33%
Period low
$15.03
Period high
$15.25
Daily close
View OHLC price history
YSPY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$15.20$15.25$15.18$15.19964.37K
Oct 28, 2026$15.19$15.198$15.18$15.1957.68K
Oct 27, 2026$15.165$15.1751$15.165$15.17511.33K
Oct 26, 2026$15.15$15.1594$15.1482$15.14821.96K
Oct 23, 2026$15.0705$15.09$15.07$15.07731.49K
Oct 22, 2026$15.09$15.13$15.08$15.136.76K
Oct 21, 2026$15.1299$15.1299$15.1101$15.1251.8K
Oct 20, 2026$15.08$15.115$15.08$15.1151.79K
Oct 19, 2026$15.081$15.10$15.05$15.097213.71K
Oct 16, 2026$15.18$15.18$14.935$15.039.05K
Oct 15, 2026$15.09$15.20$15.09$15.18515.91K
Oct 14, 2026$15.18$15.18$15.10$15.1122.18K
Oct 13, 2026$15.1705$15.18$15.1705$15.181.44K
Oct 12, 2026$15.19$15.19$15.07$15.1729.98K
Oct 9, 2026$15.16$15.21$15.16$15.2118.85K
Oct 8, 2026$15.18$15.25$15.18$15.253.04K
Oct 7, 2026$15.18$15.20$15.18$15.203.16K
Oct 6, 2026$15.21$15.21$15.17$15.183.08K
Oct 5, 2026$15.15$15.20$15.15$15.204.47K
Oct 2, 2026$15.13$15.16$15.13$15.151.88K

Latest YSPY news

The latest Smart Investors Daily articles mentioning YSPY.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By