YS
NASDAQ · YSXT
YSX Tech. Co., Ltd
Industrials · Specialty Business Services
$1.30
Up+$0.02 (+1.56%)
Updated Oct 10, 2026, 3:45 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34M
- P/E ratio
- 7.93
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.72
- Volume
- 1.29K
- Avg. volume
- 570.32K
Price performance · YSXT
YSXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
YSXT closed at $1.30 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $1.30
- Period change
- +1.56%
- Period low
- $1.23
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.2999 | $1.30 | $1.29 | $1.30 | 1.29K |
| Oct 8, 2026 | $1.29 | $1.30 | $1.27 | $1.28 | 5.47K |
| Oct 7, 2026 | $1.23 | $1.28 | $1.22 | $1.28 | 16.52K |
| Oct 6, 2026 | $1.2299 | $1.2299 | $1.2299 | $1.2299 | 226 |
| Oct 5, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 244.26 |
| Oct 2, 2026 | $1.2401 | $1.25 | $1.22 | $1.232 | 3.69K |
| Oct 1, 2026 | $1.29 | $1.2999 | $1.24 | $1.25 | 883.01 |
| Sep 30, 2026 | $1.28 | $1.3198 | $1.25 | $1.3198 | 2.53K |
| Sep 29, 2026 | $1.24 | $1.2828 | $1.24 | $1.2828 | 994 |
| Sep 25, 2026 | $1.28 | $1.32 | $1.28 | $1.30 | 5.57K |
| Sep 24, 2026 | $1.32 | $1.41 | $1.20 | $1.32 | 39.42K |
| Sep 23, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 912.78 |
| Sep 22, 2026 | $1.26 | $1.40 | $1.26 | $1.355 | 3.77K |
| Sep 21, 2026 | $1.40 | $1.48 | $1.40 | $1.40 | 2.73K |
| Sep 18, 2026 | $1.31 | $1.43 | $1.31 | $1.43 | 2.99K |
| Sep 17, 2026 | $1.27 | $1.40 | $1.27 | $1.31 | 42.06K |
| Sep 16, 2026 | $1.2971 | $1.2971 | $1.24 | $1.24 | 342 |
| Sep 15, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 652 |
| Sep 14, 2026 | $1.34 | $1.37 | $1.19 | $1.2841 | 33.64K |
| Sep 11, 2026 | $1.26 | $1.28 | $1.25 | $1.28 | 1.28K |
Latest YSXT news
The latest Smart Investors Daily articles mentioning YSXT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
