sec filing
YU
NASDAQ · YUMC
Yum China Holdings, Inc.
Consumer Cyclical · Restaurants
$45.02
Down-$0.41 (-0.91%)
Updated Aug 31, 2026, 10:52 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.21B
- P/E ratio
- 19.38
- Dividend yield
- 2.13%
- 52-week range
- $40.15 – $58.39
- Volume
- 1.14M
- Avg. volume
- 1.66M
Price performance
YUMC price history
1M range · 20 trading sessions · Daily adjusted prices
YUMC closed at $45.02 after 20 trading sessions, down 6.89% for the selected period.
- Last close
- $45.02
- Period change
- -6.89%
- Period low
- $44.91
- Period high
- $49.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $45.29 | $45.5069 | $44.77 | $45.02 | 1.14M |
| Aug 27, 2026 | $45.80 | $46.97 | $44.67 | $44.91 | 3.03M |
| Aug 26, 2026 | $47.73 | $48.13 | $47.09 | $47.18 | 2.45M |
| Aug 25, 2026 | $48.20 | $48.59 | $47.65 | $48.57 | 1.86M |
| Aug 24, 2026 | $48.34 | $48.92 | $47.05 | $48.92 | 1.74M |
| Aug 21, 2026 | $48.99 | $49.73 | $48.89 | $49.52 | 972.02K |
| Aug 20, 2026 | $48.00 | $48.98 | $47.78 | $48.88 | 1.37M |
| Aug 19, 2026 | $47.03 | $47.91 | $47.03 | $47.58 | 1.55M |
| Aug 18, 2026 | $46.82 | $47.30 | $46.71 | $46.86 | 854.57K |
| Aug 17, 2026 | $47.35 | $47.39 | $46.84 | $47.14 | 1.28M |
| Aug 14, 2026 | $47.23 | $47.67 | $47.07 | $47.59 | 722.18K |
| Aug 13, 2026 | $48.05 | $48.33 | $47.21 | $47.24 | 1.77M |
| Aug 12, 2026 | $47.50 | $47.95 | $47.50 | $47.90 | 1.44M |
| Aug 11, 2026 | $47.34 | $47.785 | $47.13 | $47.59 | 1.05M |
| Aug 10, 2026 | $47.63 | $48.255 | $47.63 | $48.19 | 939.91K |
| Aug 7, 2026 | $47.99 | $48.4495 | $47.49 | $47.72 | 1.38M |
| Aug 6, 2026 | $47.88 | $48.24 | $47.69 | $48.19 | 1.34M |
| Aug 5, 2026 | $48.32 | $48.39 | $47.46 | $47.50 | 1.21M |
| Aug 4, 2026 | $47.88 | $48.19 | $47.58 | $47.87 | 1.7M |
| Aug 3, 2026 | $48.80 | $49.105 | $47.97 | $48.35 | 1.76M |
Latest YUMC news
The latest Smart Investors Daily articles mentioning YUMC.
Stock researchCompany · Financials
Loading stock research…