sec filing
YU
NASDAQ · YUMC
Yum China Holdings, Inc.
Consumer Cyclical · Restaurants
$42.92
Up+$1.14 (+2.73%)
Updated Oct 11, 2026, 6:27 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.21B
- P/E ratio
- 19.38
- Dividend yield
- 2.24%
- 52-week range
- $39.72 – $58.39
- Volume
- 2.84M
- Avg. volume
- 1.66M
Price performance · YUMC
YUMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
YUMC closed at $42.92 after 20 trading sessions, up 0.26% for the selected period.
- Last close
- $42.92
- Period change
- +0.26%
- Period low
- $39.98
- Period high
- $42.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $43.20 | $43.40 | $42.783 | $42.92 | 2.84M |
| Oct 8, 2026 | $41.342 | $41.98 | $41.30 | $41.78 | 2.35M |
| Oct 7, 2026 | $41.08 | $41.295 | $40.605 | $40.65 | 1.64M |
| Oct 6, 2026 | $40.44 | $40.86 | $40.18 | $40.62 | 1.8M |
| Oct 5, 2026 | $40.46 | $40.48 | $40.02 | $40.25 | 1.19M |
| Oct 2, 2026 | $40.67 | $40.67 | $39.715 | $39.98 | 1.48M |
| Oct 1, 2026 | $41.07 | $41.23 | $40.91 | $40.96 | 1.11M |
| Sep 30, 2026 | $41.14 | $41.44 | $41.00 | $41.10 | 1.27M |
| Sep 29, 2026 | $40.93 | $40.93 | $40.47 | $40.80 | 1.35M |
| Sep 28, 2026 | $41.02 | $41.37 | $40.852 | $41.10 | 1.55M |
| Sep 25, 2026 | $40.68 | $40.85 | $40.32 | $40.47 | 1.27M |
| Sep 24, 2026 | $40.91 | $41.35 | $40.91 | $40.99 | 955.73K |
| Sep 23, 2026 | $41.34 | $41.4844 | $40.60 | $40.85 | 1.35M |
| Sep 22, 2026 | $41.58 | $41.78 | $41.335 | $41.58 | 1.87M |
| Sep 21, 2026 | $41.63 | $41.735 | $41.10 | $41.47 | 1.46M |
| Sep 18, 2026 | $41.21 | $41.415 | $41.04 | $41.12 | 1.46M |
| Sep 17, 2026 | $41.68 | $41.83 | $41.34 | $41.35 | 1.47M |
| Sep 16, 2026 | $41.80 | $42.00 | $41.33 | $41.36 | 1.13M |
| Sep 15, 2026 | $42.41 | $42.41 | $41.64 | $41.69 | 1.24M |
| Sep 14, 2026 | $42.21 | $42.87 | $42.21 | $42.81 | 779.09K |
Latest YUMC news
The latest Smart Investors Daily articles mentioning YUMC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…