YY
NASDAQ · YYGH
YY Group Holding Limited
Consumer Cyclical · Personal Products & Services
$1.30
Down-$0.02 (-1.54%)
Updated Aug 13, 2026, 9:10 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.73M
- P/E ratio
- -2.17
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $4.02
- Volume
- 2.09M
- Avg. volume
- 4.37M
Price performance
YYGH price history
1M range · 21 trading sessions · Daily adjusted prices
YYGH closed at $1.30 after 21 trading sessions, up 15.04% for the selected period.
- Last close
- $1.30
- Period change
- +15.04%
- Period low
- $1.06
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.26 | $1.43 | $1.18 | $1.30 | 2.09M |
| Aug 11, 2026 | $1.17 | $1.35 | $1.17 | $1.31 | 843.57K |
| Aug 10, 2026 | $1.16 | $1.25 | $1.13 | $1.21 | 554.62K |
| Aug 7, 2026 | $1.14 | $1.16 | $1.0912 | $1.12 | 384.14K |
| Aug 6, 2026 | $1.18 | $1.21 | $1.135 | $1.15 | 371.25K |
| Aug 5, 2026 | $1.20 | $1.2699 | $1.16 | $1.20 | 404.48K |
| Aug 4, 2026 | $1.175 | $1.4291 | $1.1613 | $1.20 | 4.75M |
| Aug 3, 2026 | $1.17 | $1.26 | $1.16 | $1.23 | 184.62K |
| Jul 31, 2026 | $1.25 | $1.25 | $1.155 | $1.20 | 230.67K |
| Jul 30, 2026 | $1.23 | $1.25 | $1.20 | $1.25 | 226.38K |
| Jul 29, 2026 | $1.20 | $1.56 | $1.165 | $1.25 | 2.15M |
| Jul 28, 2026 | $1.22 | $1.27 | $1.15 | $1.22 | 214.96K |
| Jul 27, 2026 | $1.17 | $1.3395 | $1.17 | $1.25 | 338.52K |
| Jul 24, 2026 | $1.22 | $1.25 | $1.12 | $1.17 | 390.26K |
| Jul 23, 2026 | $1.34 | $1.36 | $1.2311 | $1.28 | 332.38K |
| Jul 22, 2026 | $1.27 | $1.38 | $1.22 | $1.355 | 463K |
| Jul 21, 2026 | $1.17 | $1.315 | $1.14 | $1.28 | 596.1K |
| Jul 20, 2026 | $1.06 | $1.16 | $1.0202 | $1.16 | 385.49K |
| Jul 17, 2026 | $1.05 | $1.0799 | $1.02 | $1.06 | 156.29K |
| Jul 16, 2026 | $1.16 | $1.16 | $1.04 | $1.07 | 439.01K |
| Jul 15, 2026 | $1.14 | $1.20 | $1.07 | $1.13 | 711.32K |
Latest YYGH news
The latest Smart Investors Daily articles mentioning YYGH.
Stock researchResearch & News · Analysis
Loading stock research…
