ZB
NASDAQ · ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
Financial Services · Insurance - Brokers
$0.33
Up+$0.01 (+1.68%)
Updated Oct 27, 2026, 7:19 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.67M
- P/E ratio
- 10.51
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $4.66
- Volume
- 540.59K
- Avg. volume
- 39.93K
Price performance · ZBAO
ZBAO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ZBAO closed at $0.33 after 21 trading sessions, up 277.48% for the selected period.
- Last close
- $0.33
- Period change
- +277.48%
- Period low
- $0.08
- Period high
- $4.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.439 | $0.4642 | $0.3112 | $0.3269 | 540.59K |
| Oct 23, 2026 | $0.4384 | $0.4519 | $0.389 | $0.423 | 273.96K |
| Oct 22, 2026 | $0.4708 | $0.4983 | $0.421 | $0.4396 | 445.21K |
| Oct 21, 2026 | $0.489 | $0.515 | $0.4811 | $0.4854 | 542.6K |
| Oct 20, 2026 | $0.5115 | $0.577 | $0.4969 | $0.531 | 538.36K |
| Oct 19, 2026 | $0.595 | $0.595 | $0.50 | $0.5301 | 370.35K |
| Oct 16, 2026 | $0.88 | $0.88 | $0.56 | $0.6337 | 1.16M |
| Oct 15, 2026 | $0.7663 | $1.09 | $0.62 | $0.9523 | 5.11M |
| Oct 14, 2026 | $1.62 | $1.65 | $0.9505 | $1.02 | 1.94M |
| Oct 13, 2026 | $2.08 | $2.125 | $1.31 | $1.89 | 312.36K |
| Oct 12, 2026 | $2.61 | $3.05 | $2.19 | $2.40 | 381.53K |
| Oct 9, 2026 | $2.645 | $2.87 | $2.21 | $2.87 | 4.16M |
| Oct 8, 2026 | $4.235 | $4.235 | $2.75 | $2.93 | 514.76K |
| Oct 7, 2026 | $4.64 | $4.655 | $3.85 | $4.08 | 35.86K |
| Oct 6, 2026 | $4.38 | $4.57 | $4.155 | $4.33 | 26.02K |
| Oct 5, 2026 | $0.0929 | $0.0929 | $0.085 | $0.0888 | 1.79M |
| Oct 2, 2026 | $0.0971 | $0.1014 | $0.0935 | $0.0958 | 3.07M |
| Oct 1, 2026 | $0.089 | $0.1106 | $0.083 | $0.1084 | 7.25M |
| Sep 30, 2026 | $0.0781 | $0.1016 | $0.0761 | $0.10 | 74.54M |
| Sep 29, 2026 | $0.08 | $0.0831 | $0.0756 | $0.0798 | 2.17M |
| Sep 28, 2026 | $0.0814 | $0.0897 | $0.08 | $0.0866 | 16.09M |
Latest ZBAO news
The latest Smart Investors Daily articles mentioning ZBAO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
