NASDAQ · ZBAO
Financial Services · Insurance - Brokers
$0.11
Down-$0.00 (-1.38%)
Updated Sep 19, 2026, 8:34 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ZBAO closed at $0.11 after 20 trading sessions, down 40.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.104 | $0.1155 | $0.10 | $0.1144 | 2.23M |
| Sep 17, 2026 | $0.1089 | $0.1176 | $0.1061 | $0.116 | 4.59M |
| Sep 16, 2026 | $0.0937 | $0.1478 | $0.084 | $0.1116 | 127.55M |
| Sep 15, 2026 | $0.109 | $0.1117 | $0.1004 | $0.105 | 1.2M |
| Sep 14, 2026 | $0.1451 | $0.146 | $0.0888 | $0.115 | 3.38M |
| Sep 11, 2026 | $0.152 | $0.157 | $0.145 | $0.149 | 1.09M |
| Sep 10, 2026 | $0.1503 | $0.151 | $0.1451 | $0.1481 | 786.1K |
| Sep 9, 2026 | $0.1545 | $0.1633 | $0.1471 | $0.1516 | 1.44M |
| Sep 8, 2026 | $0.1613 | $0.1647 | $0.1512 | $0.1557 | 969.85K |
| Sep 4, 2026 | $0.167 | $0.1714 | $0.16 | $0.1663 | 1.7M |
| Sep 3, 2026 | $0.1562 | $0.1826 | $0.1562 | $0.176 | 7.95M |
| Sep 2, 2026 | $0.152 | $0.1651 | $0.145 | $0.161 | 2.36M |
| Sep 1, 2026 | $0.1646 | $0.168 | $0.1515 | $0.1519 | 800.99K |
| Aug 31, 2026 | $0.1727 | $0.1727 | $0.1615 | $0.1697 | 581.11K |
| Aug 28, 2026 | $0.1711 | $0.1768 | $0.1704 | $0.1712 | 834.55K |
| Aug 27, 2026 | $0.177 | $0.1775 | $0.172 | $0.1747 | 782.3K |
| Aug 26, 2026 | $0.178 | $0.1816 | $0.171 | $0.178 | 1.05M |
| Aug 25, 2026 | $0.1833 | $0.1877 | $0.178 | $0.1852 | 1.86M |
| Aug 24, 2026 | $0.191 | $0.1966 | $0.1812 | $0.189 | 1.4M |
| Aug 21, 2026 | $0.1893 | $0.1968 | $0.1853 | $0.1938 | 1.44M |
The latest Smart Investors Daily articles mentioning ZBAO.
The latest Smart Investors Daily articles mentioning ZBAO.
No results
No recent SID articles mention ZBAO.
ZBAO research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Yahoo · Sep 16, 2026
Zhibao Technology advances its Hyperchain partnership into operational deployment, gaining access to a municipal digital platform serving more than 5 million residents. Key Investor TakeawaysZhibao Technology (NASDAQ:ZBAO) has secured a platform agreement with Changzhou City Data Operation through its subsidiary, Sunshine Insurance Brokers.
Yahoo · Sep 16, 2026
KEY HIGHLIGHTSStrategic Evolution of January Agreement: Following the strategic framework signed in January 2026 between Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") and Hangzhou Hyperchain Technology Co., Ltd. ("Hyperchain"), Zhibao has progressed the collaboration into operational execution via a partnership with Changzhou City Data Operation Co., Ltd.Embedding into "My Changzhou" Infrastructure: Leveraging Hyperchain's trusted data space and data element...
