NASDAQ · ZBIO

Zenas BioPharma, Inc.

Healthcare · Biotechnology

$26.97

Up+$0.97 (+3.60%)

Updated Oct 2, 2026, 12:15 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZBIO

ZBIO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

ZBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$26.99	$28.38	$26.54	$26.97	623.27K
Sep 29, 2026	$27.30	$27.615	$26.18	$26.76	440.64K
Sep 28, 2026	$27.07	$28.23	$26.455	$27.55	615.35K
Sep 25, 2026	$27.44	$28.50	$25.90	$26.95	747.86K
Sep 24, 2026	$29.51	$30.12	$25.70	$27.50	963.04K
Sep 23, 2026	$33.09	$33.09	$29.5301	$29.63	525.14K
Sep 22, 2026	$32.55	$33.8444	$32.15	$33.05	452.81K
Sep 21, 2026	$31.62	$33.19	$31.00	$32.55	414.5K
Sep 18, 2026	$32.04	$32.04	$31.25	$31.50	2.52M
Sep 17, 2026	$32.78	$33.48	$31.55	$31.97	527.84K
Sep 16, 2026	$31.89	$33.23	$31.585	$32.32	746.41K
Sep 15, 2026	$32.06	$32.06	$30.27	$31.93	715.98K
Sep 14, 2026	$31.00	$32.00	$30.66	$31.91	634.64K
Sep 11, 2026	$31.48	$32.315	$31.12	$31.12	421.7K
Sep 10, 2026	$31.88	$31.89	$30.73	$31.10	646.94K
Sep 9, 2026	$33.02	$33.525	$32.085	$32.29	385.38K
Sep 8, 2026	$32.65	$33.84	$32.305	$33.05	441.2K
Sep 4, 2026	$32.66	$33.29	$32.381	$32.88	452.69K
Sep 3, 2026	$33.42	$33.66	$32.365	$32.92	515.12K