NASDAQ · ZBIO

Zenas BioPharma, Inc.

Healthcare · Biotechnology

$27.62

Down-$0.77 (-2.71%)

Updated Nov 3, 2026, 11:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZBIO

ZBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ZBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.47	$29.09	$27.145	$27.62	408.89K
Oct 30, 2026	$28.35	$29.11	$27.91	$28.39	358.07K
Oct 29, 2026	$29.08	$29.61	$28.3739	$28.76	373.03K
Oct 28, 2026	$27.10	$29.07	$27.03	$28.77	394.28K
Oct 27, 2026	$27.09	$28.23	$26.72	$27.30	581.01K
Oct 26, 2026	$27.18	$28.18	$26.68	$27.24	371.65K
Oct 23, 2026	$28.00	$28.33	$26.73	$26.87	377.55K
Oct 22, 2026	$27.95	$28.83	$27.51	$28.23	406.02K
Oct 21, 2026	$28.47	$29.44	$27.895	$28.08	483.99K
Oct 20, 2026	$26.38	$29.705	$26.38	$28.18	549.02K
Oct 19, 2026	$25.08	$27.55	$25.08	$26.71	696.54K
Oct 16, 2026	$25.36	$25.96	$24.51	$24.84	661.8K
Oct 15, 2026	$24.96	$25.94	$24.25	$25.40	471.94K
Oct 14, 2026	$24.82	$26.49	$24.39	$24.86	425.05K
Oct 13, 2026	$26.11	$27.00	$25.035	$25.16	519.66K
Oct 12, 2026	$26.93	$27.49	$26.295	$26.40	602.49K
Oct 9, 2026	$26.18	$27.64	$26.18	$27.26	429.82K
Oct 8, 2026	$27.98	$27.98	$25.51	$26.24	557.49K
Oct 7, 2026	$26.89	$28.86	$26.775	$28.18	509.23K
Oct 6, 2026	$27.87	$28.14	$26.28	$26.94	357.6K
Oct 5, 2026	$28.47	$29.06	$27.77	$27.83	1.13M