analyst
ZD
NASDAQ · ZD
Ziff Davis, Inc.
Communication Services · Advertising Agencies
$55.15
Down-$0.67 (-1.20%)
Updated Sep 1, 2026, 7:41 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 13.54
- Dividend yield
- 0.00%
- 52-week range
- $38.70 – $58.06
- Volume
- 535.7K
- Avg. volume
- 630.94K
Price performance
ZD price history
1M range · 21 trading sessions · Daily adjusted prices
ZD closed at $55.15 after 21 trading sessions, up 2.11% for the selected period.
- Last close
- $55.15
- Period change
- +2.11%
- Period low
- $50.95
- Period high
- $56.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $55.50 | $55.715 | $55.00 | $55.15 | 535.7K |
| Aug 28, 2026 | $55.82 | $56.67 | $55.67 | $55.82 | 285.51K |
| Aug 27, 2026 | $55.76 | $56.465 | $55.26 | $55.82 | 319.49K |
| Aug 26, 2026 | $54.95 | $56.01 | $54.64 | $55.61 | 550.09K |
| Aug 25, 2026 | $55.46 | $56.15 | $55.01 | $55.41 | 350.81K |
| Aug 24, 2026 | $56.07 | $56.69 | $55.48 | $55.73 | 403.45K |
| Aug 21, 2026 | $55.355 | $56.30 | $55.00 | $56.08 | 521.21K |
| Aug 20, 2026 | $55.23 | $56.06 | $55.00 | $55.40 | 372.01K |
| Aug 19, 2026 | $55.09 | $56.20 | $55.07 | $55.50 | 361.32K |
| Aug 18, 2026 | $55.27 | $56.161 | $54.79 | $55.09 | 502.87K |
| Aug 17, 2026 | $55.02 | $55.4712 | $53.84 | $54.31 | 676.93K |
| Aug 14, 2026 | $55.79 | $55.79 | $54.97 | $55.38 | 394.45K |
| Aug 13, 2026 | $55.07 | $55.95 | $54.74 | $55.91 | 554.92K |
| Aug 12, 2026 | $53.54 | $55.20 | $53.54 | $54.94 | 990.09K |
| Aug 11, 2026 | $54.95 | $55.60 | $53.20 | $53.495 | 684.17K |
| Aug 10, 2026 | $56.205 | $56.205 | $53.63 | $54.31 | 1.07M |
| Aug 7, 2026 | $56.94 | $58.06 | $52.75 | $53.87 | 1.47M |
| Aug 6, 2026 | $52.56 | $52.70 | $50.40 | $50.95 | 728.6K |
| Aug 5, 2026 | $55.31 | $55.32 | $51.99 | $52.72 | 763.35K |
| Aug 4, 2026 | $53.59 | $55.46 | $53.59 | $55.38 | 628.06K |
| Aug 3, 2026 | $53.72 | $54.9776 | $52.9427 | $54.01 | 573.63K |
Latest ZD news
The latest Smart Investors Daily articles mentioning ZD.
Stock researchMarket Activity · Short Interest
Loading stock research…