ZD
NASDAQ · ZDAI
DirectBooking Technology Co., Ltd.
Industrials · Agricultural - Machinery
$1.38
Down-$0.02 (-1.41%)
Updated Oct 9, 2026, 7:03 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.18M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $12.00
- Volume
- 2.94K
- Avg. volume
- 2.54M
Price performance · ZDAI
ZDAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ZDAI closed at $1.38 after 21 trading sessions, down 8.00% for the selected period.
- Last close
- $1.38
- Period change
- -8.00%
- Period low
- $1.38
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.4299 | $1.4299 | $1.35 | $1.38 | 2.94K |
| Oct 7, 2026 | $1.45 | $1.55 | $1.365 | $1.3998 | 4.88K |
| Oct 6, 2026 | $1.5166 | $1.5166 | $1.3413 | $1.423 | 7.66K |
| Oct 5, 2026 | $1.45 | $1.4669 | $1.4106 | $1.44 | 5K |
| Oct 2, 2026 | $1.6136 | $1.6136 | $1.50 | $1.5784 | 3.41K |
| Oct 1, 2026 | $1.6999 | $1.6999 | $1.41 | $1.51 | 17.47K |
| Sep 30, 2026 | $1.56 | $1.57 | $1.53 | $1.5689 | 4.23K |
| Sep 29, 2026 | $1.715 | $1.715 | $1.43 | $1.50 | 17.4K |
| Sep 28, 2026 | $1.6104 | $1.674 | $1.59 | $1.65 | 9.06K |
| Sep 25, 2026 | $1.65 | $1.6671 | $1.59 | $1.61 | 7.74K |
| Sep 24, 2026 | $1.55 | $1.68 | $1.51 | $1.585 | 11.21K |
| Sep 23, 2026 | $1.50 | $1.6213 | $1.50 | $1.62 | 3.37K |
| Sep 22, 2026 | $1.72 | $1.72 | $1.585 | $1.66 | 13.08K |
| Sep 21, 2026 | $1.51 | $1.61 | $1.48 | $1.58 | 7.06K |
| Sep 18, 2026 | $1.50 | $1.59 | $1.46 | $1.59 | 4.83K |
| Sep 17, 2026 | $1.5031 | $1.59 | $1.5031 | $1.578 | 7.04K |
| Sep 16, 2026 | $1.59 | $1.67 | $1.54 | $1.58 | 8.79K |
| Sep 15, 2026 | $1.67 | $1.7699 | $1.63 | $1.65 | 28.26K |
| Sep 14, 2026 | $1.57 | $1.57 | $1.50 | $1.525 | 2.72K |
| Sep 11, 2026 | $1.60 | $1.6771 | $1.50 | $1.51 | 11.14K |
| Sep 10, 2026 | $1.52 | $1.61 | $1.50 | $1.50 | 8.88K |
Latest ZDAI news
The latest Smart Investors Daily articles mentioning ZDAI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
