price
ZE
NASDAQ · ZEOWW
Zeo Energy Corp.
Energy · Solar
$0.02
Up+$0.00 (+5.56%)
Updated Aug 14, 2026, 8:49 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.15M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.06
- Volume
- 10.03K
- Avg. volume
- 13K
Price performance
ZEOWW price history
1M range · 13 trading sessions · Daily adjusted prices
ZEOWW closed at $0.02 after 13 trading sessions, down 41.75% for the selected period.
- Last close
- $0.02
- Period change
- -41.75%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.0189 | $0.0192 | $0.018 | $0.018 | 10.03K |
| Aug 6, 2026 | $0.0199 | $0.0228 | $0.0165 | $0.0188 | 108.43K |
| Aug 5, 2026 | $0.0194 | $0.021 | $0.016 | $0.0199 | 11.35K |
| Aug 4, 2026 | $0.011 | $0.0269 | $0.011 | $0.0229 | 165.86K |
| Jul 31, 2026 | $0.0309 | $0.0389 | $0.027 | $0.03 | 84.45K |
| Jul 30, 2026 | $0.0272 | $0.0273 | $0.0272 | $0.0273 | 535 |
| Jul 29, 2026 | $0.029 | $0.0309 | $0.0272 | $0.0272 | 1.97K |
| Jul 24, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 161 |
| Jul 23, 2026 | $0.027 | $0.0309 | $0.027 | $0.0309 | 258 |
| Jul 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| Jul 20, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 854 |
| Jul 17, 2026 | $0.029 | $0.0309 | $0.029 | $0.0309 | 250 |
| Jul 16, 2026 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 360 |
Latest ZEOWW news
The latest Smart Investors Daily articles mentioning ZEOWW.
Stock researchMarket Activity · Options
Loading stock research…