NASDAQ · ZG

Zillow Group, Inc. Class A

Communication Services · Internet Content & Information

$28.13

Up+$0.04 (+0.12%)

Updated Oct 6, 2026, 3:40 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZG

ZG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$28.00	$28.55	$27.91	$28.13	647.72K
Oct 2, 2026	$29.03	$29.03	$28.065	$28.095	645.34K
Oct 1, 2026	$28.00	$28.69	$27.25	$28.41	789.52K
Sep 30, 2026	$28.25	$28.29	$27.585	$27.70	1.22M
Sep 29, 2026	$28.16	$28.43	$27.73	$28.01	1.47M
Sep 28, 2026	$29.31	$29.31	$27.91	$28.15	1.07M
Sep 25, 2026	$28.97	$29.718	$28.78	$29.30	811.42K
Sep 24, 2026	$29.58	$29.94	$28.3713	$28.91	1.17M
Sep 23, 2026	$31.35	$31.43	$29.33	$29.35	1.41M
Sep 22, 2026	$31.91	$32.23	$30.64	$31.59	1.23M
Sep 21, 2026	$30.51	$31.35	$30.32	$31.13	937.96K
Sep 18, 2026	$30.53	$31.15	$30.20	$30.25	1.6M
Sep 17, 2026	$32.52	$32.665	$30.63	$30.66	826.39K
Sep 16, 2026	$32.94	$32.951	$31.76	$32.00	1.07M
Sep 15, 2026	$33.58	$33.74	$32.74	$33.18	559.06K
Sep 14, 2026	$33.57	$34.18	$33.16	$33.83	957.86K
Sep 11, 2026	$32.53	$33.42	$31.90	$33.23	752.09K
Sep 10, 2026	$32.45	$32.52	$31.745	$31.88	797.66K
Sep 9, 2026	$32.88	$33.28	$32.43	$32.805	1.04M
Sep 8, 2026	$35.00	$35.00	$32.83	$33.03	1.03M