analyst
ZI
NASDAQ · ZION
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$62.73
Up+$0.81 (+1.31%)
Updated Oct 9, 2026, 8:15 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.77B
- P/E ratio
- 10.25
- Dividend yield
- 2.81%
- 52-week range
- $46.19 – $73.34
- Volume
- 1.43M
- Avg. volume
- 1.9M
Price performance · ZION
ZION price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ZION closed at $62.73 after 21 trading sessions, down 8.14% for the selected period.
- Last close
- $62.73
- Period change
- -8.14%
- Period low
- $61.92
- Period high
- $69.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $61.85 | $62.78 | $61.35 | $62.73 | 1.43M |
| Oct 7, 2026 | $62.06 | $62.245 | $61.37 | $61.92 | 1.13M |
| Oct 6, 2026 | $63.36 | $63.845 | $62.595 | $62.85 | 1.52M |
| Oct 5, 2026 | $63.31 | $63.83 | $62.70 | $63.28 | 1.31M |
| Oct 2, 2026 | $62.70 | $63.63 | $62.70 | $63.17 | 1.29M |
| Oct 1, 2026 | $62.13 | $62.75 | $60.76 | $62.65 | 1.89M |
| Sep 30, 2026 | $62.76 | $63.23 | $62.46 | $62.65 | 1.11M |
| Sep 29, 2026 | $63.34 | $63.79 | $62.07 | $62.61 | 1.33M |
| Sep 28, 2026 | $63.61 | $63.685 | $62.95 | $63.19 | 1.23M |
| Sep 25, 2026 | $63.06 | $64.11 | $62.89 | $63.83 | 1.24M |
| Sep 24, 2026 | $62.88 | $63.13 | $62.30 | $62.82 | 1.53M |
| Sep 23, 2026 | $63.42 | $64.03 | $62.62 | $62.65 | 1.71M |
| Sep 22, 2026 | $65.09 | $65.17 | $63.63 | $63.65 | 1.39M |
| Sep 21, 2026 | $65.50 | $65.56 | $64.34 | $64.98 | 1.93M |
| Sep 18, 2026 | $65.36 | $65.71 | $64.975 | $65.23 | 3.32M |
| Sep 17, 2026 | $66.24 | $66.44 | $65.28 | $65.70 | 1.63M |
| Sep 16, 2026 | $67.73 | $67.88 | $64.13 | $65.47 | 2.31M |
| Sep 15, 2026 | $69.33 | $69.75 | $67.375 | $67.99 | 3.04M |
| Sep 14, 2026 | $69.16 | $70.13 | $68.95 | $69.18 | 1.37M |
| Sep 11, 2026 | $69.03 | $69.15 | $67.71 | $68.75 | 887.38K |
| Sep 10, 2026 | $68.00 | $68.325 | $67.25 | $68.29 | 815.31K |
Latest ZION news
The latest Smart Investors Daily articles mentioning ZION.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…