NASDAQ · ZION

Zions Bancorporation, National Association

Financial Services · Banks - Regional

$62.73

Up+$0.81 (+1.31%)

Updated Oct 9, 2026, 8:28 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZION

ZION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ZION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$61.85	$62.78	$61.35	$62.73	1.43M
Oct 7, 2026	$62.06	$62.245	$61.37	$61.92	1.13M
Oct 6, 2026	$63.36	$63.845	$62.595	$62.85	1.52M
Oct 5, 2026	$63.31	$63.83	$62.70	$63.28	1.31M
Oct 2, 2026	$62.70	$63.63	$62.70	$63.17	1.29M
Oct 1, 2026	$62.13	$62.75	$60.76	$62.65	1.89M
Sep 30, 2026	$62.76	$63.23	$62.46	$62.65	1.11M
Sep 29, 2026	$63.34	$63.79	$62.07	$62.61	1.33M
Sep 28, 2026	$63.61	$63.685	$62.95	$63.19	1.23M
Sep 25, 2026	$63.06	$64.11	$62.89	$63.83	1.24M
Sep 24, 2026	$62.88	$63.13	$62.30	$62.82	1.53M
Sep 23, 2026	$63.42	$64.03	$62.62	$62.65	1.71M
Sep 22, 2026	$65.09	$65.17	$63.63	$63.65	1.39M
Sep 21, 2026	$65.50	$65.56	$64.34	$64.98	1.93M
Sep 18, 2026	$65.36	$65.71	$64.975	$65.23	3.32M
Sep 17, 2026	$66.24	$66.44	$65.28	$65.70	1.63M
Sep 16, 2026	$67.73	$67.88	$64.13	$65.47	2.31M
Sep 15, 2026	$69.33	$69.75	$67.375	$67.99	3.04M
Sep 14, 2026	$69.16	$70.13	$68.95	$69.18	1.37M
Sep 11, 2026	$69.03	$69.15	$67.71	$68.75	887.38K
Sep 10, 2026	$68.00	$68.325	$67.25	$68.29	815.31K