analyst
ZI
NASDAQ · ZIONP
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$17.00
Down-$0.40 (-2.30%)
Updated Oct 11, 2026, 5:22 AM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- 10.25
- Dividend yield
- 7.77%
- 52-week range
- $16.72 – $19.64
- Volume
- 20.99K
- Avg. volume
- 5.63K
Price performance · ZIONP
ZIONP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ZIONP closed at $17.00 after 20 trading sessions, down 5.82% for the selected period.
- Last close
- $17.00
- Period change
- -5.82%
- Period low
- $16.76
- Period high
- $18.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.40 | $17.4499 | $17.00 | $17.00 | 20.99K |
| Oct 8, 2026 | $17.20 | $17.82 | $17.20 | $17.40 | 6.49K |
| Oct 7, 2026 | $17.51 | $17.855 | $17.22 | $17.25 | 9.41K |
| Oct 6, 2026 | $17.59 | $17.59 | $17.35 | $17.56 | 3.96K |
| Oct 5, 2026 | $17.66 | $17.74 | $17.59 | $17.6571 | 5.59K |
| Oct 2, 2026 | $17.74 | $17.74 | $17.63 | $17.6778 | 1.1K |
| Oct 1, 2026 | $17.3135 | $18.0951 | $17.3135 | $18.0951 | 2.49K |
| Sep 30, 2026 | $17.77 | $17.77 | $17.50 | $17.50 | 3.68K |
| Sep 29, 2026 | $17.80 | $17.80 | $17.65 | $17.78 | 4.14K |
| Sep 28, 2026 | $17.5002 | $18.07 | $17.5002 | $18.07 | 779.92 |
| Sep 25, 2026 | $17.70 | $17.70 | $17.50 | $17.5602 | 4.46K |
| Sep 24, 2026 | $17.89 | $17.97 | $17.462 | $17.60 | 1.29K |
| Sep 23, 2026 | $16.93 | $17.90 | $16.86 | $17.86 | 18.04K |
| Sep 22, 2026 | $17.86 | $17.89 | $16.72 | $16.76 | 13.2K |
| Sep 21, 2026 | $17.91 | $17.9381 | $17.90 | $17.9381 | 10.54K |
| Sep 18, 2026 | $17.95 | $18.0199 | $17.9499 | $18.01 | 1.52K |
| Sep 17, 2026 | $18.083 | $18.083 | $18.00 | $18.0001 | 2.57K |
| Sep 16, 2026 | $17.93 | $18.0399 | $17.93 | $18.0399 | 2.07K |
| Sep 15, 2026 | $18.00 | $18.10 | $17.945 | $17.97 | 3.22K |
| Sep 14, 2026 | $18.05 | $18.1877 | $18.05 | $18.05 | 2.44K |
Latest ZIONP news
The latest Smart Investors Daily articles mentioning ZIONP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…