ZJ
NASDAQ · ZJYL
Jin Medical International Ltd.
Healthcare · Medical - Instruments & Supplies
$2.25
Down-$0.19 (-8.44%)
Updated Sep 10, 2026, 8:11 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- 19.1
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $4.50
- Volume
- 837.72K
- Avg. volume
- 1.09M
Price performance
ZJYL price history
1M range · 20 trading sessions · Daily adjusted prices
ZJYL closed at $2.25 after 20 trading sessions, down 35.53% for the selected period.
- Last close
- $2.25
- Period change
- -35.53%
- Period low
- $2.02
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.97 | $2.31 | $1.84 | $2.25 | 837.72K |
| Sep 8, 2026 | $2.07 | $2.09 | $2.00 | $2.02 | 1.18M |
| Sep 4, 2026 | $2.14 | $2.276 | $2.07 | $2.08 | 27.83K |
| Sep 3, 2026 | $2.15 | $2.27 | $2.15 | $2.15 | 22.81K |
| Sep 2, 2026 | $2.19 | $2.20 | $2.10 | $2.10 | 27.65K |
| Sep 1, 2026 | $2.32 | $2.5525 | $2.20 | $2.20 | 13.6K |
| Aug 31, 2026 | $2.34 | $2.415 | $2.32 | $2.32 | 20.99K |
| Aug 28, 2026 | $2.36 | $2.52 | $2.34 | $2.34 | 17.47K |
| Aug 27, 2026 | $2.78 | $2.80 | $2.35 | $2.35 | 57.93K |
| Aug 26, 2026 | $2.81 | $2.9753 | $2.71 | $2.79 | 33.55K |
| Aug 25, 2026 | $3.02 | $3.2799 | $2.70 | $2.77 | 87.89K |
| Aug 24, 2026 | $3.09 | $3.28 | $3.02 | $3.04 | 55.85K |
| Aug 21, 2026 | $3.10 | $3.1828 | $3.0397 | $3.04 | 40.45K |
| Aug 20, 2026 | $3.08 | $3.15 | $2.97 | $3.03 | 51.3K |
| Aug 19, 2026 | $3.05 | $3.27 | $3.03 | $3.08 | 121.88K |
| Aug 18, 2026 | $3.17 | $3.40 | $3.00 | $3.08 | 129.23K |
| Aug 17, 2026 | $3.47 | $3.65 | $3.26 | $3.46 | 111K |
| Aug 14, 2026 | $3.20 | $3.5586 | $3.20 | $3.38 | 79.18K |
| Aug 13, 2026 | $3.42 | $3.5699 | $3.10 | $3.26 | 111.2K |
| Aug 12, 2026 | $2.54 | $3.51 | $2.52 | $3.49 | 349.66K |
Latest ZJYL news
The latest Smart Investors Daily articles mentioning ZJYL.
Stock researchResearch & News · SID Coverage
Loading stock research…
