ZJ
NASDAQ · ZJYL
Jin Medical International Ltd.
Healthcare · Medical - Instruments & Supplies
$2.06
Down-$0.06 (-2.83%)
Updated Oct 10, 2026, 4:55 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- 19.1
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $4.50
- Volume
- 12.08K
- Avg. volume
- 1.09M
Price performance · ZJYL
ZJYL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ZJYL closed at $2.06 after 21 trading sessions, down 0.48% for the selected period.
- Last close
- $2.06
- Period change
- -0.48%
- Period low
- $1.88
- Period high
- $2.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.05 | $2.1121 | $1.97 | $2.06 | 12.08K |
| Oct 8, 2026 | $2.085 | $2.2337 | $2.0047 | $2.12 | 13.24K |
| Oct 7, 2026 | $1.9216 | $2.12 | $1.9216 | $2.12 | 22.19K |
| Oct 6, 2026 | $1.96 | $1.99 | $1.9113 | $1.99 | 5.05K |
| Oct 5, 2026 | $1.8936 | $2.0245 | $1.8936 | $1.98 | 5.99K |
| Oct 2, 2026 | $1.97 | $1.99 | $1.94 | $1.94 | 3.79K |
| Oct 1, 2026 | $1.98 | $2.00 | $1.92 | $2.00 | 10.05K |
| Sep 30, 2026 | $1.955 | $2.05 | $1.91 | $1.91 | 12.36K |
| Sep 29, 2026 | $1.86 | $1.93 | $1.86 | $1.88 | 7.45K |
| Sep 28, 2026 | $2.00 | $2.00 | $1.85 | $1.95 | 14.19K |
| Sep 25, 2026 | $1.94 | $2.01 | $1.90 | $1.91 | 35.61K |
| Sep 24, 2026 | $1.99 | $2.0788 | $1.91 | $2.00 | 367.54K |
| Sep 23, 2026 | $2.07 | $2.18 | $2.02 | $2.05 | 19.68K |
| Sep 22, 2026 | $2.05 | $2.1102 | $1.925 | $2.08 | 13.07K |
| Sep 21, 2026 | $2.02 | $2.07 | $1.94 | $2.07 | 9.26K |
| Sep 18, 2026 | $2.06 | $2.06 | $1.893 | $1.99 | 7.96K |
| Sep 17, 2026 | $2.06 | $2.08 | $1.8831 | $1.98 | 9.34K |
| Sep 16, 2026 | $1.985 | $2.0126 | $1.8701 | $1.97 | 14K |
| Sep 15, 2026 | $1.97 | $1.99 | $1.9201 | $1.99 | 11.82K |
| Sep 14, 2026 | $2.09 | $2.09 | $1.85 | $1.97 | 16.42K |
| Sep 11, 2026 | $2.05 | $2.13 | $2.01 | $2.07 | 20.13K |
Latest ZJYL news
The latest Smart Investors Daily articles mentioning ZJYL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
