ZK
NASDAQ · ZKIN
ZK International Group Co., Ltd.
Basic Materials · Steel
$1.09
Down-$0.02 (-1.57%)
Updated Aug 13, 2026, 5:10 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- -2.98
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.11
- Volume
- 6.64K
- Avg. volume
- 47.52K
Price performance
ZKIN price history
1M range · 21 trading sessions · Daily adjusted prices
ZKIN closed at $1.09 after 21 trading sessions, down 18.15% for the selected period.
- Last close
- $1.09
- Period change
- -18.15%
- Period low
- $1.06
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.10 | $1.11 | $1.0701 | $1.0887 | 6.64K |
| Aug 11, 2026 | $1.09 | $1.15 | $1.0601 | $1.07 | 30.41K |
| Aug 10, 2026 | $1.09 | $1.10 | $1.06 | $1.10 | 3.51K |
| Aug 7, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 22.98K |
| Aug 6, 2026 | $1.095 | $1.12 | $1.06 | $1.06 | 42.2K |
| Aug 5, 2026 | $1.12 | $1.12 | $1.06 | $1.09 | 2.76K |
| Aug 4, 2026 | $1.20 | $1.23 | $1.12 | $1.14 | 3.12K |
| Aug 3, 2026 | $1.20 | $1.225 | $1.16 | $1.20 | 3.04K |
| Jul 31, 2026 | $1.26 | $1.3499 | $1.26 | $1.3499 | 676 |
| Jul 30, 2026 | $1.25 | $1.35 | $1.25 | $1.289 | 20.23K |
| Jul 29, 2026 | $1.25 | $1.29 | $1.23 | $1.25 | 6.81K |
| Jul 28, 2026 | $1.35 | $1.35 | $1.22 | $1.23 | 68.69K |
| Jul 27, 2026 | $1.35 | $1.35 | $1.2228 | $1.2228 | 10.22K |
| Jul 24, 2026 | $1.34 | $1.36 | $1.34 | $1.36 | 1.29K |
| Jul 23, 2026 | $1.395 | $1.395 | $1.395 | $1.395 | 682 |
| Jul 22, 2026 | $1.38 | $1.4399 | $1.3688 | $1.39 | 3.46K |
| Jul 21, 2026 | $1.36 | $1.45 | $1.36 | $1.37 | 4.99K |
| Jul 20, 2026 | $1.41 | $1.41 | $1.3662 | $1.39 | 2.06K |
| Jul 17, 2026 | $1.36 | $1.40 | $1.355 | $1.39 | 6.06K |
| Jul 16, 2026 | $1.35 | $1.50 | $1.32 | $1.38 | 57.33K |
| Jul 15, 2026 | $1.34 | $1.34 | $1.3301 | $1.3301 | 828.47 |
Latest ZKIN news
The latest Smart Investors Daily articles mentioning ZKIN.
Stock researchCompany · Financials
Loading stock research…
