analyst
ZS
NASDAQ · ZS
Zscaler, Inc.
Technology · Software - Infrastructure
$187.30
Down-$2.21 (-1.18%)
Updated Aug 28, 2026, 7:44 PM
SID Score
6.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 37.73B
- P/E ratio
- -935.22
- Dividend yield
- 0.00%
- 52-week range
- $114.63 – $336.99
- Volume
- 3.99M
- Avg. volume
- 1.65M
Price performance
ZS price history
1M range · 21 trading sessions · Daily adjusted prices
ZS closed at $187.30 after 21 trading sessions, up 26.22% for the selected period.
- Last close
- $187.30
- Period change
- +26.22%
- Period low
- $148.39
- Period high
- $188.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $179.12 | $190.00 | $177.04 | $187.30 | 3.99M |
| Aug 26, 2026 | $161.055 | $170.94 | $160.13 | $170.31 | 2.17M |
| Aug 25, 2026 | $175.00 | $176.81 | $166.66 | $168.42 | 2.05M |
| Aug 24, 2026 | $180.00 | $181.4998 | $175.60 | $176.06 | 1.43M |
| Aug 21, 2026 | $175.23 | $182.01 | $172.45 | $181.745 | 1.69M |
| Aug 20, 2026 | $183.83 | $184.98 | $174.60 | $174.95 | 2.13M |
| Aug 19, 2026 | $186.70 | $188.73 | $181.69 | $184.60 | 1.5M |
| Aug 18, 2026 | $185.29 | $190.97 | $184.44 | $185.70 | 2.27M |
| Aug 17, 2026 | $188.375 | $190.30 | $182.805 | $184.44 | 2.62M |
| Aug 14, 2026 | $190.00 | $190.90 | $183.32 | $183.60 | 2.25M |
| Aug 13, 2026 | $179.10 | $188.84 | $177.0201 | $188.18 | 2.3M |
| Aug 12, 2026 | $174.23 | $178.86 | $173.52 | $177.32 | 1.84M |
| Aug 11, 2026 | $175.45 | $180.80 | $172.2834 | $178.55 | 2.41M |
| Aug 10, 2026 | $168.74 | $177.93 | $168.00 | $176.68 | 3.43M |
| Aug 7, 2026 | $167.99 | $169.775 | $165.00 | $168.68 | 2.08M |
| Aug 6, 2026 | $155.75 | $163.00 | $155.54 | $162.60 | 1.72M |
| Aug 5, 2026 | $164.23 | $166.93 | $160.88 | $161.65 | 1.96M |
| Aug 4, 2026 | $153.80 | $163.47 | $153.74 | $163.22 | 2.52M |
| Aug 3, 2026 | $153.74 | $155.88 | $151.21 | $154.46 | 2.68M |
| Jul 31, 2026 | $148.50 | $152.505 | $145.11 | $151.20 | 2.65M |
| Jul 30, 2026 | $150.60 | $151.53 | $143.8541 | $148.39 | 2.88M |
Latest ZS news
The latest Smart Investors Daily articles mentioning ZS.
Stock researchCompany · Financials
Loading stock research…