NASDAQ · ZS

Zscaler, Inc.

Technology · Software - Infrastructure

$213.55

Up+$3.75 (+1.76%)

Updated Oct 8, 2026, 7:03 PM

SID Score

6.4/10

Composite research score

Smart Money

57/100

Neutral

Price performance · ZS

ZS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ZS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$216.46	$216.50	$209.70	$213.55	2.69M
Oct 6, 2026	$210.395	$215.51	$205.02	$212.25	4.26M
Oct 5, 2026	$197.13	$205.1999	$196.95	$201.80	2.39M
Oct 2, 2026	$201.18	$202.00	$195.11	$196.60	1.79M
Oct 1, 2026	$202.65	$203.44	$198.44	$198.78	1.45M
Sep 30, 2026	$198.86	$202.87	$196.893	$199.42	2.13M
Sep 29, 2026	$198.02	$201.39	$195.11	$198.355	1.73M
Sep 28, 2026	$188.89	$202.12	$187.6705	$199.39	3.81M
Sep 25, 2026	$206.00	$207.99	$192.74	$193.05	6.72M
Sep 24, 2026	$213.475	$216.9698	$210.59	$214.64	2.44M
Sep 23, 2026	$213.00	$215.7325	$209.40	$214.45	2.56M
Sep 22, 2026	$210.01	$210.73	$202.55	$210.18	2.9M
Sep 21, 2026	$196.98	$207.75	$194.24	$207.13	2.54M
Sep 18, 2026	$199.00	$199.76	$192.65	$197.31	4.87M
Sep 17, 2026	$192.01	$198.93	$188.661	$197.47	3.02M
Sep 16, 2026	$190.87	$196.135	$187.45	$191.58	3.31M
Sep 15, 2026	$188.26	$196.575	$188.1048	$193.89	4.08M
Sep 14, 2026	$172.80	$194.12	$170.0603	$191.73	7.56M
Sep 11, 2026	$164.02	$165.95	$160.75	$164.54	2.06M
Sep 10, 2026	$165.43	$169.05	$162.06	$163.48	2.88M
Sep 9, 2026	$161.80	$169.10	$161.15	$166.10	3.27M