NASDAQ · ZS

Zscaler, Inc.

Technology · Software - Infrastructure

$197.66

Down-$6.22 (-3.05%)

Updated Nov 8, 2026, 8:54 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZS

ZS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ZS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$209.53	$210.52	$197.10	$197.66	2.71M
Nov 5, 2026	$216.615	$217.00	$203.021	$203.88	2.95M
Nov 4, 2026	$223.80	$229.849	$220.08	$224.44	1.58M
Nov 3, 2026	$220.79	$229.16	$220.07	$225.09	1.6M
Nov 2, 2026	$238.72	$239.00	$223.38	$223.79	1.96M
Oct 30, 2026	$244.245	$250.00	$233.40	$237.83	2.28M
Oct 29, 2026	$235.505	$253.49	$233.17	$247.82	2.67M
Oct 28, 2026	$260.215	$265.995	$254.29	$255.80	2.42M
Oct 27, 2026	$258.38	$267.8706	$255.3161	$260.15	2.53M
Oct 26, 2026	$255.42	$261.4597	$252.39	$260.45	2.88M
Oct 23, 2026	$238.81	$255.55	$234.19	$255.15	3.99M
Oct 22, 2026	$233.00	$241.19	$231.64	$237.76	3.74M
Oct 21, 2026	$214.50	$232.06	$214.50	$231.33	2.77M
Oct 20, 2026	$210.81	$215.90	$207.23	$214.51	1.34M
Oct 19, 2026	$209.91	$214.88	$208.01	$212.53	1.7M
Oct 16, 2026	$223.28	$225.99	$203.33	$207.38	2.8M
Oct 15, 2026	$216.775	$222.615	$212.14	$220.43	2.41M
Oct 14, 2026	$223.50	$227.3046	$220.06	$220.79	2.91M
Oct 13, 2026	$224.61	$235.36	$223.75	$228.66	3.03M
Oct 12, 2026	$236.11	$237.22	$224.60	$225.78	2.66M