analyst
ZS
NASDAQ · ZS
Zscaler, Inc.
Technology · Software - Infrastructure
$260.15
Down-$4.35 (-1.67%)
Updated Oct 28, 2026, 11:39 PM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.73B
- P/E ratio
- -935.22
- Dividend yield
- 0.00%
- 52-week range
- $114.63 – $336.99
- Volume
- 2.53M
- Avg. volume
- 1.65M
Price performance · ZS
ZS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ZS closed at $260.15 after 21 trading sessions, up 31.15% for the selected period.
- Last close
- $260.15
- Period change
- +31.15%
- Period low
- $196.60
- Period high
- $260.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $258.38 | $267.8706 | $255.3161 | $260.15 | 2.53M |
| Oct 26, 2026 | $255.42 | $261.4597 | $252.39 | $260.45 | 2.88M |
| Oct 23, 2026 | $238.81 | $255.55 | $234.19 | $255.15 | 3.99M |
| Oct 22, 2026 | $233.00 | $241.19 | $231.64 | $237.76 | 3.74M |
| Oct 21, 2026 | $214.50 | $232.06 | $214.50 | $231.33 | 2.77M |
| Oct 20, 2026 | $210.81 | $215.90 | $207.23 | $214.51 | 1.34M |
| Oct 19, 2026 | $209.91 | $214.88 | $208.01 | $212.53 | 1.7M |
| Oct 16, 2026 | $223.28 | $225.99 | $203.33 | $207.38 | 2.8M |
| Oct 15, 2026 | $216.775 | $222.615 | $212.14 | $220.43 | 2.41M |
| Oct 14, 2026 | $223.50 | $227.3046 | $220.06 | $220.79 | 2.91M |
| Oct 13, 2026 | $224.61 | $235.36 | $223.75 | $228.66 | 3.03M |
| Oct 12, 2026 | $236.11 | $237.22 | $224.60 | $225.78 | 2.66M |
| Oct 9, 2026 | $221.48 | $234.31 | $219.7919 | $233.73 | 3.8M |
| Oct 8, 2026 | $214.38 | $218.82 | $212.37 | $216.81 | 3.73M |
| Oct 7, 2026 | $216.46 | $216.50 | $209.70 | $213.55 | 2.69M |
| Oct 6, 2026 | $210.395 | $215.51 | $205.02 | $212.25 | 4.26M |
| Oct 5, 2026 | $197.13 | $205.1999 | $196.95 | $201.80 | 2.39M |
| Oct 2, 2026 | $201.18 | $202.00 | $195.11 | $196.60 | 1.79M |
| Oct 1, 2026 | $202.65 | $203.44 | $198.44 | $198.78 | 1.45M |
| Sep 30, 2026 | $198.86 | $202.87 | $196.893 | $199.42 | 2.13M |
| Sep 29, 2026 | $198.02 | $201.39 | $195.11 | $198.355 | 1.73M |
Latest ZS news
The latest Smart Investors Daily articles mentioning ZS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…