NASDAQ · ZTEN

F/M 10-Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management

$48.19

Down-$0.20 (-0.42%)

Updated Nov 4, 2026, 4:36 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTEN

ZTEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZTEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$48.12	$48.19	$48.10	$48.1853	703.95
Nov 2, 2026	$48.34	$48.62	$48.2559	$48.2559	3.95K
Oct 30, 2026	$48.15	$48.2194	$48.15	$48.2194	4.21K
Oct 29, 2026	$48.09	$48.1204	$48.09	$48.1204	340
Oct 28, 2026	$48.17	$48.17	$48.0147	$48.0147	1.23K
Oct 27, 2026	$48.06	$48.13	$48.06	$48.125	1.28K
Oct 26, 2026	$48.3303	$48.3303	$48.27	$48.3188	1.07K
Oct 23, 2026	$48.26	$48.26	$48.23	$48.2573	557.98
Oct 22, 2026	$48.16	$48.42	$48.16	$48.3903	617
Oct 21, 2026	$48.01	$48.01	$47.73	$47.8825	1.17K
Oct 20, 2026	$47.91	$48.06	$47.87	$47.9497	5.23K
Oct 19, 2026	$47.8178	$47.8178	$47.8178	$47.8178	29.68
Oct 16, 2026	$47.9817	$47.9817	$47.9817	$47.9817	96
Oct 15, 2026	$48.09	$48.09	$47.93	$47.9667	8.09K
Oct 14, 2026	$47.6578	$47.6578	$47.6578	$47.6578	65
Oct 13, 2026	$47.64	$47.64	$47.6312	$47.6349	916
Oct 12, 2026	$47.6414	$47.6414	$47.6414	$47.6414	41
Oct 9, 2026	$47.5885	$47.5885	$47.5885	$47.5885	9
Oct 8, 2026	$47.57	$47.6459	$47.57	$47.6459	457.4
Oct 7, 2026	$47.3211	$47.4208	$47.3211	$47.4208	297.4
Oct 6, 2026	$47.445	$47.445	$47.445	$47.445	133.4