ZY
NASDAQ · ZYBT
Zhengye Biotechnology Holding Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$1.73
Up+$0.58 (+50.45%)
Updated Oct 10, 2026, 2:43 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.78M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $8.01
- Volume
- 30.6M
- Avg. volume
- 423.1K
Price performance · ZYBT
ZYBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ZYBT closed at $1.73 after 21 trading sessions, up 11.61% for the selected period.
- Last close
- $1.73
- Period change
- +11.61%
- Period low
- $1.11
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.19 | $2.89 | $1.1218 | $1.73 | 30.6M |
| Oct 8, 2026 | $1.13 | $1.1681 | $1.12 | $1.1499 | 10.57K |
| Oct 7, 2026 | $1.09 | $1.18 | $1.09 | $1.16 | 31.74K |
| Oct 6, 2026 | $1.11 | $1.20 | $1.11 | $1.11 | 47.27K |
| Oct 5, 2026 | $1.23 | $1.2699 | $1.18 | $1.19 | 14.64K |
| Oct 2, 2026 | $1.26 | $1.26 | $1.20 | $1.24 | 15.93K |
| Oct 1, 2026 | $1.20 | $1.288 | $1.20 | $1.26 | 13.85K |
| Sep 30, 2026 | $1.26 | $1.26 | $1.20 | $1.20 | 14.4K |
| Sep 29, 2026 | $1.29 | $1.37 | $1.24 | $1.24 | 20.54K |
| Sep 28, 2026 | $1.31 | $1.37 | $1.26 | $1.30 | 10.13K |
| Sep 25, 2026 | $1.29 | $1.35 | $1.2601 | $1.305 | 19.36K |
| Sep 24, 2026 | $1.301 | $1.37 | $1.30 | $1.31 | 9.84K |
| Sep 23, 2026 | $1.28 | $1.3801 | $1.28 | $1.37 | 28.5K |
| Sep 22, 2026 | $1.3503 | $1.3503 | $1.26 | $1.28 | 24.7K |
| Sep 21, 2026 | $1.3375 | $1.38 | $1.3375 | $1.35 | 17.57K |
| Sep 18, 2026 | $1.35 | $1.39 | $1.35 | $1.37 | 22.07K |
| Sep 17, 2026 | $1.33 | $1.38 | $1.3232 | $1.37 | 35.37K |
| Sep 16, 2026 | $1.3604 | $1.42 | $1.36 | $1.37 | 24.5K |
| Sep 15, 2026 | $1.41 | $1.41 | $1.36 | $1.38 | 28.53K |
| Sep 14, 2026 | $1.55 | $1.55 | $1.40 | $1.42 | 55.32K |
| Sep 11, 2026 | $1.55 | $1.62 | $1.55 | $1.55 | 25.01K |
Latest ZYBT news
The latest Smart Investors Daily articles mentioning ZYBT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
