NASDAQ · ZYME

Zymeworks Inc.

Healthcare · Biotechnology

$25.65

Up+$0.88 (+3.43%)

Updated Oct 8, 2026, 1:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZYME

ZYME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZYME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.42	$26.79	$25.51	$25.65	1.47M
Oct 5, 2026	$25.37	$26.505	$25.28	$26.21	1.04M
Oct 2, 2026	$26.18	$26.19	$25.04	$25.15	844.45K
Oct 1, 2026	$26.44	$26.56	$25.88	$25.96	808.7K
Sep 30, 2026	$27.25	$27.73	$26.47	$26.49	1.59M
Sep 29, 2026	$27.12	$28.26	$26.76	$27.20	999.91K
Sep 28, 2026	$25.94	$27.54	$25.66	$27.12	1.38M
Sep 25, 2026	$26.86	$26.88	$26.225	$26.52	1.09M
Sep 24, 2026	$27.13	$27.495	$26.14	$26.81	752.93K
Sep 23, 2026	$27.55	$27.89	$26.525	$27.50	647.75K
Sep 22, 2026	$26.72	$27.70	$26.55	$27.565	446.03K
Sep 21, 2026	$26.84	$27.1699	$26.19	$26.81	582.62K
Sep 18, 2026	$27.45	$27.55	$26.38	$26.57	1.1M
Sep 17, 2026	$27.15	$27.855	$26.715	$27.48	1.33M
Sep 16, 2026	$26.17	$26.55	$25.91	$26.24	686.99K
Sep 15, 2026	$26.61	$26.785	$25.81	$26.05	552.16K
Sep 14, 2026	$26.80	$27.135	$26.2301	$26.85	711.03K
Sep 11, 2026	$26.62	$26.99	$26.03	$26.24	1.03M
Sep 10, 2026	$26.81	$27.04	$26.39	$26.435	585.29K
Sep 9, 2026	$27.81	$28.09	$27.08	$27.15	396.03K