NYSE · AAMI

Acadian Asset Management

Financial Services · Asset Management

$97.57

Down-$0.58 (-0.59%)

Updated Nov 11, 2026, 8:14 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAMI

AAMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

AAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$95.39	$98.31	$95.38	$97.57	386.72K
Nov 9, 2026	$92.99	$96.46	$91.9002	$96.05	805.44K
Nov 6, 2026	$91.64	$94.59	$89.83	$90.96	757.46K
Nov 5, 2026	$95.19	$95.48	$89.19	$91.79	614.94K
Nov 4, 2026	$89.62	$93.44	$87.94	$91.62	387.7K
Nov 3, 2026	$87.71	$89.2193	$87.69	$87.86	820.03K
Nov 2, 2026	$90.36	$91.36	$86.55	$87.52	580.5K
Oct 30, 2026	$90.44	$90.44	$87.25	$88.92	625.41K
Oct 29, 2026	$88.77	$91.74	$86.00	$91.32	909.08K
Oct 28, 2026	$94.75	$94.99	$91.26	$91.27	529.43K
Oct 27, 2026	$94.12	$95.27	$93.45	$93.89	221.24K
Oct 26, 2026	$93.13	$96.405	$91.71	$93.47	252.26K
Oct 23, 2026	$91.41	$92.75	$91.06	$92.35	232.05K
Oct 22, 2026	$93.85	$95.79	$92.77	$92.79	348.38K
Oct 21, 2026	$95.39	$95.39	$93.50	$95.11	261.42K
Oct 20, 2026	$92.34	$95.08	$92.34	$94.36	355.59K
Oct 19, 2026	$92.52	$94.16	$91.96	$93.20	284.28K
Oct 16, 2026	$93.43	$94.80	$91.235	$92.16	312.86K
Oct 15, 2026	$90.83	$93.395	$89.91	$92.81	369.95K
Oct 14, 2026	$90.20	$91.18	$89.13	$91.10	427.84K
Oct 13, 2026	$92.67	$93.94	$90.04	$91.58	285.83K