NYSE · AAMI

Acadian Asset Management

Financial Services · Asset Management

$92.81

Down-$0.65 (-0.70%)

Updated Oct 17, 2026, 1:29 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAMI

AAMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$90.83	$93.395	$89.91	$92.81	369.95K
Oct 14, 2026	$90.20	$91.18	$89.13	$91.10	427.84K
Oct 13, 2026	$92.67	$93.94	$90.04	$91.58	285.83K
Oct 12, 2026	$93.97	$94.92	$92.22	$92.63	353.71K
Oct 9, 2026	$93.54	$95.665	$92.93	$93.71	295.45K
Oct 8, 2026	$92.27	$94.45	$91.7575	$93.30	483.49K
Oct 7, 2026	$92.04	$93.46	$91.60	$92.55	384.5K
Oct 6, 2026	$96.58	$96.66	$93.005	$93.49	502.41K
Oct 5, 2026	$94.40	$97.39	$93.7055	$96.16	475.4K
Oct 2, 2026	$95.10	$97.10	$94.10	$94.17	441.79K
Oct 1, 2026	$92.12	$95.92	$90.965	$94.06	637.69K
Sep 30, 2026	$92.61	$93.69	$90.99	$91.71	459.97K
Sep 29, 2026	$94.61	$94.61	$89.4126	$92.48	433.54K
Sep 28, 2026	$93.29	$94.42	$92.42	$93.79	363.98K
Sep 25, 2026	$93.06	$95.89	$93.06	$93.88	293.8K
Sep 24, 2026	$91.33	$93.485	$90.305	$93.32	254.6K
Sep 23, 2026	$90.73	$92.24	$89.785	$91.51	301.15K
Sep 22, 2026	$94.69	$94.69	$89.09	$91.90	404.81K
Sep 21, 2026	$92.01	$94.51	$91.77	$94.11	324.6K
Sep 18, 2026	$90.69	$92.01	$90.035	$90.74	1.27M