analyst
AA
NYSE · AAMI
Acadian Asset Management
Financial Services · Asset Management
$93.49
Down-$0.94 (-1.01%)
Updated Oct 7, 2026, 10:29 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 24.04
- Dividend yield
- 0.05%
- 52-week range
- $49.05 – $98.52
- Volume
- 502.41K
- Avg. volume
- 238.63K
Price performance · AAMI
AAMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AAMI closed at $93.49 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $93.49
- Period change
- +1.45%
- Period low
- $87.48
- Period high
- $96.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $96.58 | $96.66 | $93.005 | $93.49 | 502.41K |
| Oct 5, 2026 | $94.40 | $97.39 | $93.7055 | $96.16 | 475.4K |
| Oct 2, 2026 | $95.10 | $97.10 | $94.10 | $94.17 | 441.79K |
| Oct 1, 2026 | $92.12 | $95.92 | $90.965 | $94.06 | 637.69K |
| Sep 30, 2026 | $92.61 | $93.69 | $90.99 | $91.71 | 459.97K |
| Sep 29, 2026 | $94.61 | $94.61 | $89.4126 | $92.48 | 433.54K |
| Sep 28, 2026 | $93.29 | $94.42 | $92.42 | $93.79 | 363.98K |
| Sep 25, 2026 | $93.06 | $95.89 | $93.06 | $93.88 | 293.8K |
| Sep 24, 2026 | $91.33 | $93.485 | $90.305 | $93.32 | 254.6K |
| Sep 23, 2026 | $90.73 | $92.24 | $89.785 | $91.51 | 301.15K |
| Sep 22, 2026 | $94.69 | $94.69 | $89.09 | $91.90 | 404.81K |
| Sep 21, 2026 | $92.01 | $94.51 | $91.77 | $94.11 | 324.6K |
| Sep 18, 2026 | $90.69 | $92.01 | $90.035 | $90.74 | 1.27M |
| Sep 17, 2026 | $91.18 | $91.50 | $90.14 | $90.54 | 273.37K |
| Sep 16, 2026 | $88.11 | $90.905 | $87.078 | $89.21 | 539.64K |
| Sep 15, 2026 | $87.96 | $88.475 | $85.60 | $87.48 | 1.42M |
| Sep 14, 2026 | $90.46 | $91.675 | $87.55 | $88.92 | 546.78K |
| Sep 11, 2026 | $93.65 | $94.06 | $90.88 | $91.02 | 267.53K |
| Sep 10, 2026 | $91.81 | $93.99 | $91.57 | $92.05 | 276.92K |
| Sep 9, 2026 | $91.89 | $93.60 | $90.84 | $92.50 | 316.31K |
| Sep 8, 2026 | $93.71 | $94.65 | $91.77 | $92.15 | 427.22K |
Latest AAMI news
The latest Smart Investors Daily articles mentioning AAMI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…