NYSE · AAPY

Kurv Yield Premium Strategy Apple (AAPL) ETF

Financial Services · Asset Management

$28.34

Up+$0.22 (+0.79%)

Updated Oct 27, 2026, 7:18 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPY

AAPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AAPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$28.47	$28.47	$28.335	$28.335	2.29K
Oct 23, 2026	$28.785	$28.785	$28.517	$28.6366	4.26K
Oct 22, 2026	$28.43	$28.663	$28.28	$28.663	5.1K
Oct 21, 2026	$27.97	$28.39	$27.94	$28.3159	5.25K
Oct 20, 2026	$28.1395	$28.4341	$28.1395	$28.21	6.79K
Oct 19, 2026	$28.24	$28.60	$28.24	$28.4766	3.14K
Oct 16, 2026	$28.77	$28.77	$28.45	$28.5052	1.7K
Oct 15, 2026	$28.75	$28.75	$28.4158	$28.4158	1.69K
Oct 14, 2026	$28.71	$28.71	$28.4001	$28.4286	1.58K
Oct 13, 2026	$28.33	$28.605	$28.2937	$28.2937	1.85K
Oct 12, 2026	$28.2101	$28.30	$28.1793	$28.253	13.22K
Oct 9, 2026	$27.679	$28.05	$27.679	$27.9011	3.04K
Oct 8, 2026	$28.03	$28.21	$27.99	$28.17	3.88K
Oct 7, 2026	$27.90	$27.90	$27.88	$27.8989	1.09K
Oct 6, 2026	$27.625	$27.6352	$27.58	$27.6352	923.16
Oct 5, 2026	$27.92	$27.92	$27.5696	$27.5696	1.81K
Oct 2, 2026	$27.61	$27.642	$27.6035	$27.6035	1.29K
Oct 1, 2026	$27.31	$27.3959	$27.11	$27.3773	2.68K
Sep 30, 2026	$27.61	$28.055	$27.6099	$27.635	3.75K
Sep 29, 2026	$27.491	$27.491	$27.2807	$27.2807	1.83K
Sep 28, 2026	$28.60	$28.60	$28.1198	$28.1198	784.42