dividends
AA
NYSE · AAPY
Kurv Yield Premium Strategy Apple (AAPL) ETF
Financial Services · Asset Management
$25.75
Up+$0.09 (+0.36%)
Updated Aug 25, 2026, 10:53 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.21M
- P/E ratio
- —
- Dividend yield
- 18.06%
- 52-week range
- $21.25 – $29.12
- Volume
- 1.72K
- Avg. volume
- 4.05K
Price performance
AAPY price history
1M range · 21 trading sessions · Daily adjusted prices
AAPY closed at $25.75 after 21 trading sessions, down 9.42% for the selected period.
- Last close
- $25.75
- Period change
- -9.42%
- Period low
- $25.13
- Period high
- $28.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.97 | $26.02 | $25.7516 | $25.7516 | 1.72K |
| Aug 21, 2026 | $25.425 | $25.8396 | $25.425 | $25.66 | 4.82K |
| Aug 20, 2026 | $26.44 | $26.44 | $25.82 | $25.82 | 8.67K |
| Aug 19, 2026 | $26.17 | $26.40 | $26.12 | $26.2883 | 3.79K |
| Aug 18, 2026 | $25.65 | $26.06 | $25.65 | $26.01 | 5.21K |
| Aug 17, 2026 | $25.70 | $25.70 | $25.32 | $25.5389 | 5.51K |
| Aug 14, 2026 | $25.665 | $25.665 | $25.4494 | $25.5461 | 20.14K |
| Aug 13, 2026 | $25.38 | $25.555 | $25.2999 | $25.476 | 11.85K |
| Aug 12, 2026 | $25.72 | $25.72 | $25.04 | $25.1305 | 30.45K |
| Aug 11, 2026 | $25.63 | $25.68 | $25.28 | $25.4398 | 13.82K |
| Aug 10, 2026 | $25.59 | $25.69 | $25.50 | $25.69 | 4.25K |
| Aug 7, 2026 | $26.09 | $26.31 | $26.06 | $26.31 | 4.25K |
| Aug 6, 2026 | $26.46 | $26.46 | $26.1312 | $26.1312 | 1.41K |
| Aug 5, 2026 | $25.7216 | $26.0093 | $25.65 | $26.0093 | 3.13K |
| Aug 4, 2026 | $25.27 | $25.9103 | $25.27 | $25.8176 | 4.55K |
| Aug 3, 2026 | $25.77 | $25.77 | $25.2915 | $25.3054 | 3.93K |
| Jul 31, 2026 | $25.40 | $25.7905 | $24.9259 | $25.7905 | 15.04K |
| Jul 30, 2026 | $28.09 | $28.1574 | $27.8211 | $27.95 | 5.15K |
| Jul 29, 2026 | $28.782 | $29.12 | $28.5901 | $28.5901 | 6.32K |
| Jul 28, 2026 | $28.76 | $28.8299 | $28.48 | $28.7689 | 9.05K |
| Jul 27, 2026 | $28.27 | $28.67 | $28.26 | $28.43 | 9.44K |
Latest AAPY news
The latest Smart Investors Daily articles mentioning AAPY.
Stock researchResearch & News · Analysis
Loading stock research…