NYSE · AB

AllianceBernstein Holding L.P.

Financial Services · Asset Management

$34.87

Down-$0.07 (-0.20%)

Updated Oct 21, 2026, 6:24 PM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AB

AB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.52	$35.1054	$34.52	$34.87	196.82K
Oct 19, 2026	$34.63	$34.685	$34.40	$34.52	239.25K
Oct 16, 2026	$34.86	$35.07	$34.53	$34.86	272.83K
Oct 15, 2026	$34.34	$34.82	$34.2962	$34.76	301.73K
Oct 14, 2026	$34.00	$34.34	$33.905	$34.32	236.02K
Oct 13, 2026	$34.68	$34.77	$33.95	$34.19	380.29K
Oct 12, 2026	$34.86	$34.888	$34.60	$34.70	302.94K
Oct 9, 2026	$35.29	$35.38	$34.90	$34.90	301.67K
Oct 8, 2026	$35.20	$35.465	$35.03	$35.30	201.36K
Oct 7, 2026	$35.16	$35.16	$34.92	$35.10	216.52K
Oct 6, 2026	$35.22	$35.22	$35.03	$35.09	203.4K
Oct 5, 2026	$35.06	$35.18	$34.77	$35.04	301.12K
Oct 2, 2026	$35.00	$35.33	$34.96	$35.00	265.48K
Oct 1, 2026	$34.75	$35.04	$34.58	$35.01	341.59K
Sep 30, 2026	$35.49	$35.50	$34.80	$34.88	564.83K
Sep 29, 2026	$35.05	$35.53	$35.00	$35.51	372.92K
Sep 28, 2026	$35.53	$35.605	$35.11	$35.13	340.47K
Sep 25, 2026	$35.41	$35.825	$35.22	$35.76	349.13K
Sep 24, 2026	$35.79	$35.84	$35.1901	$35.41	516.18K
Sep 23, 2026	$36.15	$36.37	$35.74	$35.82	318.99K
Sep 22, 2026	$36.42	$36.49	$36.09	$36.19	271.43K