analyst
AB
NYSE · ABCB
Ameris Bancorp
Financial Services · Banks - Regional
$80.62
Down-$0.06 (-0.07%)
Updated Oct 22, 2026, 2:22 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- 12.82
- Dividend yield
- 0.99%
- 52-week range
- $69.58 – $93.22
- Volume
- 325.65K
- Avg. volume
- 478.17K
Price performance · ABCB
ABCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ABCB closed at $80.62 after 21 trading sessions, down 1.24% for the selected period.
- Last close
- $80.62
- Period change
- -1.24%
- Period low
- $78.10
- Period high
- $82.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $80.86 | $81.09 | $80.05 | $80.62 | 325.65K |
| Oct 20, 2026 | $79.43 | $81.22 | $79.43 | $80.68 | 718.2K |
| Oct 19, 2026 | $79.58 | $80.1399 | $79.025 | $79.23 | 297.47K |
| Oct 16, 2026 | $79.92 | $80.80 | $79.36 | $79.72 | 481.46K |
| Oct 15, 2026 | $78.46 | $79.78 | $78.25 | $79.74 | 607.68K |
| Oct 14, 2026 | $77.79 | $78.39 | $77.165 | $78.10 | 449.93K |
| Oct 13, 2026 | $79.73 | $79.84 | $78.54 | $78.92 | 391.11K |
| Oct 12, 2026 | $79.01 | $79.89 | $78.8701 | $79.36 | 405.29K |
| Oct 9, 2026 | $79.16 | $79.40 | $78.49 | $79.02 | 335.71K |
| Oct 8, 2026 | $78.25 | $79.74 | $78.25 | $79.66 | 356.27K |
| Oct 7, 2026 | $79.16 | $79.315 | $78.39 | $78.87 | 347.15K |
| Oct 6, 2026 | $80.82 | $81.365 | $79.80 | $79.95 | 361.68K |
| Oct 5, 2026 | $81.22 | $81.65 | $80.35 | $80.40 | 625.12K |
| Oct 2, 2026 | $81.11 | $81.89 | $80.58 | $81.44 | 439.39K |
| Oct 1, 2026 | $79.06 | $80.45 | $78.205 | $80.24 | 519.78K |
| Sep 30, 2026 | $80.13 | $80.75 | $79.345 | $79.52 | 518.91K |
| Sep 29, 2026 | $81.83 | $82.06 | $80.22 | $80.46 | 495.82K |
| Sep 28, 2026 | $82.36 | $82.44 | $81.38 | $81.44 | 447.8K |
| Sep 25, 2026 | $82.24 | $82.92 | $82.06 | $82.29 | 349.01K |
| Sep 24, 2026 | $81.73 | $82.30 | $81.26 | $81.79 | 478.91K |
| Sep 23, 2026 | $82.29 | $82.895 | $81.61 | $81.63 | 479.69K |
Latest ABCB news
The latest Smart Investors Daily articles mentioning ABCB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…