NYSE · ABLD

Abacus FCF Real Assets Leaders ETF

Financial Services · Asset Management

$31.56

Up+$0.05 (+0.17%)

Updated Oct 30, 2026, 9:52 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABLD

ABLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ABLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.38	$31.56	$31.38	$31.56	3.19K
Oct 28, 2026	$31.28	$31.5072	$31.28	$31.5072	1.5K
Oct 27, 2026	$31.32	$31.4481	$31.32	$31.4481	1.38K
Oct 26, 2026	$31.30	$31.30	$31.23	$31.23	7.7K
Oct 23, 2026	$31.085	$31.40	$31.085	$31.34	2.56K
Oct 22, 2026	$31.44	$31.44	$31.02	$31.25	6.92K
Oct 21, 2026	$31.64	$31.66	$31.64	$31.66	422
Oct 20, 2026	$31.41	$31.4805	$31.41	$31.47	2.04K
Oct 19, 2026	$31.3084	$31.35	$31.28	$31.28	1.27K
Oct 16, 2026	$31.49	$31.49	$31.4099	$31.4825	874.22
Oct 15, 2026	$30.87	$31.1749	$30.87	$31.1654	3.86K
Oct 14, 2026	$31.03	$31.03	$30.83	$30.9011	2.58K
Oct 13, 2026	$31.26	$31.4486	$31.18	$31.4486	7.37K
Oct 12, 2026	$31.40	$31.44	$31.29	$31.30	51.17K
Oct 9, 2026	$31.16	$31.35	$31.16	$31.27	26.75K
Oct 8, 2026	$30.91	$31.02	$30.78	$30.92	2.93M
Oct 7, 2026	$30.92	$30.92	$30.575	$30.68	5.35K
Oct 6, 2026	$31.09	$31.37	$31.09	$31.3013	12.38K
Oct 5, 2026	$30.97	$31.425	$30.97	$31.425	3.62K
Oct 2, 2026	$30.795	$30.90	$30.7404	$30.8716	8.48K
Oct 1, 2026	$30.44	$30.805	$30.44	$30.62	5.27K