dividends
AB
NYSE · ABLD
Abacus FCF Real Assets Leaders ETF
Financial Services · Asset Management
$31.56
Up+$0.05 (+0.17%)
Updated Oct 30, 2026, 10:27 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.04M
- P/E ratio
- —
- Dividend yield
- 8.60%
- 52-week range
- $29.71 – $33.44
- Volume
- 3.19K
- Avg. volume
- 4.54K
Price performance · ABLD
ABLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ABLD closed at $31.56 after 21 trading sessions, up 3.07% for the selected period.
- Last close
- $31.56
- Period change
- +3.07%
- Period low
- $30.62
- Period high
- $31.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.38 | $31.56 | $31.38 | $31.56 | 3.19K |
| Oct 28, 2026 | $31.28 | $31.5072 | $31.28 | $31.5072 | 1.5K |
| Oct 27, 2026 | $31.32 | $31.4481 | $31.32 | $31.4481 | 1.38K |
| Oct 26, 2026 | $31.30 | $31.30 | $31.23 | $31.23 | 7.7K |
| Oct 23, 2026 | $31.085 | $31.40 | $31.085 | $31.34 | 2.56K |
| Oct 22, 2026 | $31.44 | $31.44 | $31.02 | $31.25 | 6.92K |
| Oct 21, 2026 | $31.64 | $31.66 | $31.64 | $31.66 | 422 |
| Oct 20, 2026 | $31.41 | $31.4805 | $31.41 | $31.47 | 2.04K |
| Oct 19, 2026 | $31.3084 | $31.35 | $31.28 | $31.28 | 1.27K |
| Oct 16, 2026 | $31.49 | $31.49 | $31.4099 | $31.4825 | 874.22 |
| Oct 15, 2026 | $30.87 | $31.1749 | $30.87 | $31.1654 | 3.86K |
| Oct 14, 2026 | $31.03 | $31.03 | $30.83 | $30.9011 | 2.58K |
| Oct 13, 2026 | $31.26 | $31.4486 | $31.18 | $31.4486 | 7.37K |
| Oct 12, 2026 | $31.40 | $31.44 | $31.29 | $31.30 | 51.17K |
| Oct 9, 2026 | $31.16 | $31.35 | $31.16 | $31.27 | 26.75K |
| Oct 8, 2026 | $30.91 | $31.02 | $30.78 | $30.92 | 2.93M |
| Oct 7, 2026 | $30.92 | $30.92 | $30.575 | $30.68 | 5.35K |
| Oct 6, 2026 | $31.09 | $31.37 | $31.09 | $31.3013 | 12.38K |
| Oct 5, 2026 | $30.97 | $31.425 | $30.97 | $31.425 | 3.62K |
| Oct 2, 2026 | $30.795 | $30.90 | $30.7404 | $30.8716 | 8.48K |
| Oct 1, 2026 | $30.44 | $30.805 | $30.44 | $30.62 | 5.27K |
Latest ABLD news
The latest Smart Investors Daily articles mentioning ABLD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…