Benzinga · Feb 26, 2026
AB
NYSE · ABNB
Airbnb, Inc.
Consumer Cyclical · Travel Services
$185.13
Down-$1.07 (-0.58%)
Updated Aug 15, 2026, 1:29 AM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 81B
- P/E ratio
- 32.98
- Dividend yield
- 0.00%
- 52-week range
- $114.47 – $187.12
- Volume
- 5.14M
- Avg. volume
- 4.78M
Price performance
ABNB price history
1M range · 20 trading sessions · Daily adjusted prices
ABNB closed at $185.13 after 20 trading sessions, up 26.82% for the selected period.
- Last close
- $185.13
- Period change
- +26.82%
- Period low
- $137.57
- Period high
- $185.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $180.90 | $185.33 | $179.60 | $185.13 | 5.14M |
| Aug 12, 2026 | $181.398 | $184.11 | $179.26 | $180.095 | 5.99M |
| Aug 11, 2026 | $179.485 | $187.12 | $178.45 | $184.98 | 8.03M |
| Aug 10, 2026 | $178.69 | $185.99 | $177.43 | $184.70 | 9.99M |
| Aug 7, 2026 | $164.70 | $178.48 | $163.45 | $178.07 | 15.91M |
| Aug 6, 2026 | $152.14 | $153.79 | $148.75 | $151.64 | 6.04M |
| Aug 5, 2026 | $153.913 | $155.25 | $150.86 | $152.49 | 4.08M |
| Aug 4, 2026 | $149.75 | $151.19 | $148.65 | $149.92 | 3.58M |
| Aug 3, 2026 | $153.34 | $154.56 | $150.02 | $150.64 | 3.6M |
| Jul 31, 2026 | $150.84 | $152.64 | $149.61 | $151.52 | 2.46M |
| Jul 30, 2026 | $151.50 | $152.21 | $149.58 | $152.08 | 3.06M |
| Jul 29, 2026 | $152.01 | $156.50 | $151.50 | $153.01 | 3.85M |
| Jul 28, 2026 | $148.83 | $153.19 | $148.09 | $153.11 | 6.85M |
| Jul 27, 2026 | $143.50 | $147.03 | $143.00 | $146.86 | 2.9M |
| Jul 24, 2026 | $138.24 | $142.70 | $138.16 | $141.10 | 2.41M |
| Jul 23, 2026 | $137.58 | $138.25 | $135.72 | $137.57 | 3.48M |
| Jul 22, 2026 | $144.10 | $144.47 | $139.69 | $140.05 | 2.64M |
| Jul 21, 2026 | $144.78 | $145.62 | $143.01 | $144.10 | 2.34M |
| Jul 20, 2026 | $146.80 | $146.80 | $144.33 | $144.94 | 3.03M |
| Jul 17, 2026 | $146.79 | $147.84 | $145.11 | $145.98 | 5.48M |
Latest ABNB news
The latest Smart Investors Daily articles mentioning ABNB.
Stock researchCompany · Overview
ABNB research
Overview
Company profile and research snapshot.
Company profile
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $138.00
- Implied upside
- —
- Analysts
- 28
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | BMO Capital | Market Perform | — |
| Aug 7, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | Wells Fargo | Overweight | — |
| Aug 7, 2026 | JP Morgan | Neutral | — |
| Aug 7, 2026 | Piper Sandler | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Feb 26, 2026
Waseem Limbada Consultant, Airbnb Advocates for Athlete "Plan B" Education and Capital Literacy
Dallas-based entrepreneur Waseem Limbada Consultant, Airbnb is calling for stronger business education and transition planning for current and former athletes. DALLAS, TX / ACCESS Newswire / February 26, 2026 / Waseem Limbada Consultant, Airbnb is ...
Yahoo · Feb 26, 2026
Specialty Program Group Acquires Proper Insurance, Expanding Its Specialty Property Insurance Platform
Specialty Program Group LLC (SPG), a leading operator of specialty insurance distribution, underwriting, and consulting businesses, announced the acquisition of Proper Insurance (Proper).
Yahoo · Feb 26, 2026
Down 43%, Is This Growth Stock a Once-in-a-Decade Buying Opportunity?
Investors will find clear reasons to appreciate this business.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
